2021-10-25T10:02:00.170Z|I-OCEAN7-304-1214551|  25.38  14.128  39.568  32.684 1501.5796     0.0    0.00 16:18:06.04M
2021-10-25T10:02:05.226Z|I-OCEAN7-304-1214551|  25.48  14.128  39.567  32.683 1501.5803     0.0    0.00 16:18:11.09M
2021-10-25T10:02:10.276Z|I-OCEAN7-304-1214551|  25.50  14.128  39.498  32.620 1501.5062     0.0    0.00 16:18:16.14M
2021-10-25T10:02:15.336Z|I-OCEAN7-304-1214551|  25.53  14.127  39.456  32.581 1501.4609     0.0    0.00 16:18:21.19M
2021-10-25T10:02:20.386Z|I-OCEAN7-304-1214551|  25.55  14.128  39.427  32.554 1501.4302     0.0    0.00 16:18:26.25M
2021-10-25T10:02:25.441Z|I-OCEAN7-304-1214551|  25.48  14.127  39.427  32.554 1501.4288     0.0    0.00 16:18:31.30M
2021-10-25T10:02:30.497Z|I-OCEAN7-304-1214551|  25.47  14.127  39.502  32.624 1501.5093     0.0    0.00 16:18:36.36M
2021-10-25T10:02:35.552Z|I-OCEAN7-304-1214551|  25.54  14.127  39.555  32.672 1501.5664     0.0    0.00 16:18:41.41M
2021-10-25T10:02:40.602Z|I-OCEAN7-304-1214551|  25.52  14.127  39.587  32.702 1501.6001     0.0    0.00 16:18:46.46M
2021-10-25T10:02:45.657Z|I-OCEAN7-304-1214551|  25.45  14.127  39.593  32.708 1501.6060     0.0    0.00 16:18:51.52M
2021-10-25T10:02:50.712Z|I-OCEAN7-304-1214551|  25.50  14.127  39.593  32.708 1501.6071     0.0    0.00 16:18:56.57M
2021-10-25T10:02:55.768Z|I-OCEAN7-304-1214551|  25.40  14.127  39.593  32.708 1501.6052     0.0    0.00 16:19:01.62M