2021-10-25T10:02:00.170Z|I-OCEAN7-304-1214551| 25.38 14.128 39.568 32.684 1501.5796 0.0 0.00 16:18:06.04M 2021-10-25T10:02:05.226Z|I-OCEAN7-304-1214551| 25.48 14.128 39.567 32.683 1501.5803 0.0 0.00 16:18:11.09M 2021-10-25T10:02:10.276Z|I-OCEAN7-304-1214551| 25.50 14.128 39.498 32.620 1501.5062 0.0 0.00 16:18:16.14M 2021-10-25T10:02:15.336Z|I-OCEAN7-304-1214551| 25.53 14.127 39.456 32.581 1501.4609 0.0 0.00 16:18:21.19M 2021-10-25T10:02:20.386Z|I-OCEAN7-304-1214551| 25.55 14.128 39.427 32.554 1501.4302 0.0 0.00 16:18:26.25M 2021-10-25T10:02:25.441Z|I-OCEAN7-304-1214551| 25.48 14.127 39.427 32.554 1501.4288 0.0 0.00 16:18:31.30M 2021-10-25T10:02:30.497Z|I-OCEAN7-304-1214551| 25.47 14.127 39.502 32.624 1501.5093 0.0 0.00 16:18:36.36M 2021-10-25T10:02:35.552Z|I-OCEAN7-304-1214551| 25.54 14.127 39.555 32.672 1501.5664 0.0 0.00 16:18:41.41M 2021-10-25T10:02:40.602Z|I-OCEAN7-304-1214551| 25.52 14.127 39.587 32.702 1501.6001 0.0 0.00 16:18:46.46M 2021-10-25T10:02:45.657Z|I-OCEAN7-304-1214551| 25.45 14.127 39.593 32.708 1501.6060 0.0 0.00 16:18:51.52M 2021-10-25T10:02:50.712Z|I-OCEAN7-304-1214551| 25.50 14.127 39.593 32.708 1501.6071 0.0 0.00 16:18:56.57M 2021-10-25T10:02:55.768Z|I-OCEAN7-304-1214551| 25.40 14.127 39.593 32.708 1501.6052 0.0 0.00 16:19:01.62M