2021-10-25T10:00:03.915Z|I-OCEAN7-304-1214551|  25.42  14.129  39.460  32.583 1501.4662     0.0    0.00 16:16:09.76M
2021-10-25T10:00:08.970Z|I-OCEAN7-304-1214551|  25.42  14.129  39.458  32.582 1501.4650     0.0    0.00 16:16:14.81M
2021-10-25T10:00:14.026Z|I-OCEAN7-304-1214551|  25.40  14.129  39.563  32.679 1501.5779     0.0    0.00 16:16:19.87M
2021-10-25T10:00:19.081Z|I-OCEAN7-304-1214551|  25.47  14.129  39.694  32.799 1501.7203     0.0    0.00 16:16:24.92M
2021-10-25T10:00:24.136Z|I-OCEAN7-304-1214551|  25.41  14.129  39.717  32.820 1501.7440     0.0    0.00 16:16:30.00M
2021-10-25T10:00:29.191Z|I-OCEAN7-304-1214551|  25.52  14.129  39.709  32.813 1501.7375     0.0    0.00 16:16:35.05M
2021-10-25T10:00:34.241Z|I-OCEAN7-304-1214551|  25.45  14.129  39.671  32.778 1501.6952     0.0    0.00 16:16:40.10M
2021-10-25T10:00:39.297Z|I-OCEAN7-304-1214551|  25.45  14.129  39.623  32.734 1501.6432     0.0    0.00 16:16:45.15M
2021-10-25T10:00:44.352Z|I-OCEAN7-304-1214551|  25.54  14.129  39.575  32.689 1501.5918     0.0    0.00 16:16:50.21M
2021-10-25T10:00:49.407Z|I-OCEAN7-304-1214551|  25.38  14.128  39.547  32.664 1501.5594     0.0    0.00 16:16:55.26M
2021-10-25T10:00:54.457Z|I-OCEAN7-304-1214551|  25.56  14.128  39.539  32.657 1501.5520     0.0    0.00 16:17:00.32M
2021-10-25T10:00:59.518Z|I-OCEAN7-304-1214551|  25.44  14.128  39.538  32.656 1501.5482     0.0    0.00 16:17:05.37M