2021-10-25T09:57:01.952Z|I-OCEAN7-304-1214551|  25.57  14.129  39.521  32.639 1501.5350     0.0    0.00 16:13:07.79M
2021-10-25T09:57:07.007Z|I-OCEAN7-304-1214551|  25.55  14.129  39.518  32.636 1501.5314     0.0    0.00 16:13:12.84M
2021-10-25T09:57:12.062Z|I-OCEAN7-304-1214551|  25.48  14.129  39.515  32.634 1501.5276     0.0    0.00 16:13:17.90M
2021-10-25T09:57:17.118Z|I-OCEAN7-304-1214551|  25.48  14.129  39.513  32.632 1501.5248     0.0    0.00 16:13:22.95M
2021-10-25T09:57:22.168Z|I-OCEAN7-304-1214551|  25.56  14.129  39.510  32.629 1501.5233     0.0    0.00 16:13:28.03M
2021-10-25T09:57:27.223Z|I-OCEAN7-304-1214551|  25.55  14.129  39.508  32.627 1501.5200     0.0    0.00 16:13:33.08M
2021-10-25T09:57:32.283Z|I-OCEAN7-304-1214551|  25.60  14.129  39.506  32.625 1501.5184     0.0    0.00 16:13:38.13M
2021-10-25T09:57:37.334Z|I-OCEAN7-304-1214551|  25.59  14.128  39.504  32.624 1501.5155     0.0    0.00 16:13:43.19M
2021-10-25T09:57:42.389Z|I-OCEAN7-304-1214551|  25.56  14.129  39.502  32.622 1501.5138     0.0    0.00 16:13:48.24M
2021-10-25T09:57:47.444Z|I-OCEAN7-304-1214551|  25.56  14.129  39.483  32.605 1501.4930     0.0    0.00 16:13:53.29M
2021-10-25T09:57:52.494Z|I-OCEAN7-304-1214551|  25.56  14.128  39.482  32.604 1501.4908     0.0    0.00 16:13:58.35M
2021-10-25T09:57:57.555Z|I-OCEAN7-304-1214551|  25.57  14.128  39.480  32.603 1501.4878     0.0    0.00 16:14:03.40M