2021-10-25T09:55:00.647Z|I-OCEAN7-304-1214551|  25.56  14.126  39.631  32.743 1501.6478     0.0    0.00 16:11:06.49M
2021-10-25T09:55:05.702Z|I-OCEAN7-304-1214551|  25.61  14.126  39.598  32.713 1501.6127     0.0    0.00 16:11:11.54M
2021-10-25T09:55:10.752Z|I-OCEAN7-304-1214551|  25.54  14.126  39.569  32.685 1501.5801     0.0    0.00 16:11:16.59M
2021-10-25T09:55:15.807Z|I-OCEAN7-304-1214551|  25.55  14.126  39.568  32.685 1501.5798     0.0    0.00 16:11:21.64M
2021-10-25T09:55:20.862Z|I-OCEAN7-304-1214551|  25.47  14.127  39.567  32.684 1501.5785     0.0    0.00 16:11:26.70M
2021-10-25T09:55:25.918Z|I-OCEAN7-304-1214551|  25.47  14.127  39.567  32.683 1501.5785     0.0    0.00 16:11:31.75M
2021-10-25T09:55:30.968Z|I-OCEAN7-304-1214551|  25.47  14.127  39.566  32.683 1501.5784     0.0    0.00 16:11:36.80M
2021-10-25T09:55:36.023Z|I-OCEAN7-304-1214551|  25.52  14.127  39.565  32.682 1501.5781     0.0    0.00 16:11:41.86M
2021-10-25T09:55:41.078Z|I-OCEAN7-304-1214551|  25.51  14.127  39.552  32.670 1501.5643     0.0    0.00 16:11:46.91M
2021-10-25T09:55:46.139Z|I-OCEAN7-304-1214551|  25.56  14.127  39.551  32.668 1501.5636     0.0    0.00 16:11:51.96M
2021-10-25T09:55:51.189Z|I-OCEAN7-304-1214551|  25.51  14.128  39.549  32.667 1501.5613     0.0    0.00 16:11:57.04M
2021-10-25T09:55:56.244Z|I-OCEAN7-304-1214551|  25.55  14.128  39.548  32.665 1501.5608     0.0    0.00 16:12:02.09M