2021-10-25T09:53:04.391Z|I-OCEAN7-304-1214551|  25.57  14.127  39.547  32.665 1501.5590     0.0    0.00 16:09:10.23M
2021-10-25T09:53:09.447Z|I-OCEAN7-304-1214551|  25.65  14.127  39.526  32.646 1501.5382     0.0    0.00 16:09:15.29M
2021-10-25T09:53:14.497Z|I-OCEAN7-304-1214551|  25.63  14.127  39.525  32.645 1501.5358     0.0    0.00 16:09:20.34M
2021-10-25T09:53:19.552Z|I-OCEAN7-304-1214551|  25.66  14.127  39.524  32.644 1501.5352     0.0    0.00 16:09:25.39M
2021-10-25T09:53:24.607Z|I-OCEAN7-304-1214551|  25.56  14.127  39.523  32.644 1501.5320     0.0    0.00 16:09:30.44M
2021-10-25T09:53:29.663Z|I-OCEAN7-304-1214551|  25.56  14.126  39.522  32.643 1501.5306     0.0    0.00 16:09:35.50M
2021-10-25T09:53:34.718Z|I-OCEAN7-304-1214551|  25.56  14.126  39.522  32.643 1501.5289     0.0    0.00 16:09:40.55M
2021-10-25T09:53:39.768Z|I-OCEAN7-304-1214551|  25.65  14.126  39.513  32.635 1501.5211     0.0    0.00 16:09:45.61M
2021-10-25T09:53:44.823Z|I-OCEAN7-304-1214551|  25.65  14.126  39.512  32.634 1501.5205     0.0    0.00 16:09:50.66M
2021-10-25T09:53:49.883Z|I-OCEAN7-304-1214551|  25.65  14.126  39.512  32.634 1501.5204     0.0    0.00 16:09:55.71M
2021-10-25T09:53:54.939Z|I-OCEAN7-304-1214551|  25.58  14.126  39.512  32.633 1501.5193     0.0    0.00 16:10:00.77M
2021-10-25T09:53:59.989Z|I-OCEAN7-304-1214551|  25.56  14.126  39.511  32.632 1501.5176     0.0    0.00 16:10:05.82M