2021-10-25T09:51:03.081Z|I-OCEAN7-304-1214551|  25.62  14.128  39.609  32.721 1501.6289     0.0    0.00 16:07:08.90M
2021-10-25T09:51:08.136Z|I-OCEAN7-304-1214551|  25.62  14.128  39.608  32.720 1501.6279     0.0    0.00 16:07:13.96M
2021-10-25T09:51:13.191Z|I-OCEAN7-304-1214551|  25.61  14.129  39.606  32.718 1501.6265     0.0    0.00 16:07:19.03M
2021-10-25T09:51:18.247Z|I-OCEAN7-304-1214551|  25.58  14.129  39.604  32.716 1501.6238     0.0    0.00 16:07:24.08M
2021-10-25T09:51:23.302Z|I-OCEAN7-304-1214551|  25.61  14.128  39.601  32.714 1501.6208     0.0    0.00 16:07:29.14M
2021-10-25T09:51:28.357Z|I-OCEAN7-304-1214551|  25.63  14.128  39.598  32.711 1501.6176     0.0    0.00 16:07:34.19M
2021-10-25T09:51:33.412Z|I-OCEAN7-304-1214551|  25.66  14.128  39.596  32.710 1501.6152     0.0    0.00 16:07:39.25M
2021-10-25T09:51:38.468Z|I-OCEAN7-304-1214551|  25.66  14.128  39.701  32.806 1501.7277     0.0    0.00 16:07:44.30M
2021-10-25T09:51:43.518Z|I-OCEAN7-304-1214551|  25.66  14.128  39.724  32.827 1501.7522     0.0    0.00 16:07:49.35M
2021-10-25T09:51:48.573Z|I-OCEAN7-304-1214551|  25.58  14.127  39.716  32.820 1501.7417     0.0    0.00 16:07:54.41M
2021-10-25T09:51:53.628Z|I-OCEAN7-304-1214551|  25.68  14.127  39.699  32.805 1501.7247     0.0    0.00 16:07:59.46M
2021-10-25T09:51:58.683Z|I-OCEAN7-304-1214551|  25.68  14.127  39.682  32.789 1501.7068     0.0    0.00 16:08:04.51M