2021-10-25T09:49:01.782Z|I-OCEAN7-304-1214551|  25.72  14.128  39.584  32.698 1501.6029     0.0    0.00 16:05:07.60M
2021-10-25T09:49:06.831Z|I-OCEAN7-304-1214551|  25.63  14.128  39.582  32.697 1501.5995     0.0    0.00 16:05:12.65M
2021-10-25T09:49:11.881Z|I-OCEAN7-304-1214551|  25.75  14.128  39.581  32.696 1501.5999     0.0    0.00 16:05:17.71M
2021-10-25T09:49:16.936Z|I-OCEAN7-304-1214551|  25.74  14.128  39.580  32.695 1501.5992     0.0    0.00 16:05:22.76M
2021-10-25T09:49:21.992Z|I-OCEAN7-304-1214551|  25.71  14.128  39.579  32.694 1501.5979     0.0    0.00 16:05:27.81M
2021-10-25T09:49:27.047Z|I-OCEAN7-304-1214551|  25.76  14.128  39.579  32.694 1501.5978     0.0    0.00 16:05:32.87M
2021-10-25T09:49:32.102Z|I-OCEAN7-304-1214551|  25.66  14.128  39.578  32.693 1501.5953     0.0    0.00 16:05:37.92M
2021-10-25T09:49:37.157Z|I-OCEAN7-304-1214551|  25.74  14.128  39.577  32.692 1501.5958     0.0    0.00 16:05:42.97M
2021-10-25T09:49:42.207Z|I-OCEAN7-304-1214551|  25.67  14.128  39.575  32.690 1501.5934     0.0    0.00 16:05:48.05M
2021-10-25T09:49:47.263Z|I-OCEAN7-304-1214551|  25.67  14.128  39.574  32.689 1501.5925     0.0    0.00 16:05:53.10M
2021-10-25T09:49:52.318Z|I-OCEAN7-304-1214551|  25.68  14.128  39.573  32.688 1501.5912     0.0    0.00 16:05:58.15M
2021-10-25T09:49:57.373Z|I-OCEAN7-304-1214551|  25.67  14.128  39.572  32.687 1501.5894     0.0    0.00 16:06:03.21M