2021-10-25T09:49:01.782Z|I-OCEAN7-304-1214551| 25.72 14.128 39.584 32.698 1501.6029 0.0 0.00 16:05:07.60M 2021-10-25T09:49:06.831Z|I-OCEAN7-304-1214551| 25.63 14.128 39.582 32.697 1501.5995 0.0 0.00 16:05:12.65M 2021-10-25T09:49:11.881Z|I-OCEAN7-304-1214551| 25.75 14.128 39.581 32.696 1501.5999 0.0 0.00 16:05:17.71M 2021-10-25T09:49:16.936Z|I-OCEAN7-304-1214551| 25.74 14.128 39.580 32.695 1501.5992 0.0 0.00 16:05:22.76M 2021-10-25T09:49:21.992Z|I-OCEAN7-304-1214551| 25.71 14.128 39.579 32.694 1501.5979 0.0 0.00 16:05:27.81M 2021-10-25T09:49:27.047Z|I-OCEAN7-304-1214551| 25.76 14.128 39.579 32.694 1501.5978 0.0 0.00 16:05:32.87M 2021-10-25T09:49:32.102Z|I-OCEAN7-304-1214551| 25.66 14.128 39.578 32.693 1501.5953 0.0 0.00 16:05:37.92M 2021-10-25T09:49:37.157Z|I-OCEAN7-304-1214551| 25.74 14.128 39.577 32.692 1501.5958 0.0 0.00 16:05:42.97M 2021-10-25T09:49:42.207Z|I-OCEAN7-304-1214551| 25.67 14.128 39.575 32.690 1501.5934 0.0 0.00 16:05:48.05M 2021-10-25T09:49:47.263Z|I-OCEAN7-304-1214551| 25.67 14.128 39.574 32.689 1501.5925 0.0 0.00 16:05:53.10M 2021-10-25T09:49:52.318Z|I-OCEAN7-304-1214551| 25.68 14.128 39.573 32.688 1501.5912 0.0 0.00 16:05:58.15M 2021-10-25T09:49:57.373Z|I-OCEAN7-304-1214551| 25.67 14.128 39.572 32.687 1501.5894 0.0 0.00 16:06:03.21M