2021-10-25T09:44:03.558Z|I-OCEAN7-304-1214551|  25.77  14.128  39.705  32.810 1501.7354     0.0    0.00 16:00:09.37M
2021-10-25T09:44:08.613Z|I-OCEAN7-304-1214551|  25.77  14.128  39.707  32.811 1501.7375     0.0    0.00 16:00:14.43M
2021-10-25T09:44:13.668Z|I-OCEAN7-304-1214551|  25.68  14.128  39.708  32.812 1501.7383     0.0    0.00 16:00:19.48M
2021-10-25T09:44:18.723Z|I-OCEAN7-304-1214551|  25.74  14.129  39.709  32.813 1501.7406     0.0    0.00 16:00:24.54M
2021-10-25T09:44:23.779Z|I-OCEAN7-304-1214551|  25.76  14.129  39.710  32.814 1501.7416     0.0    0.00 16:00:29.59M
2021-10-25T09:44:28.829Z|I-OCEAN7-304-1214551|  25.66  14.129  39.710  32.813 1501.7396     0.0    0.00 16:00:34.64M
2021-10-25T09:44:33.889Z|I-OCEAN7-304-1214551|  25.76  14.129  39.709  32.812 1501.7412     0.0    0.00 16:00:39.69M
2021-10-25T09:44:38.939Z|I-OCEAN7-304-1214551|  25.70  14.129  39.709  32.812 1501.7406     0.0    0.00 16:00:44.75M
2021-10-25T09:44:43.995Z|I-OCEAN7-304-1214551|  25.71  14.129  39.708  32.811 1501.7397     0.0    0.00 16:00:49.80M
2021-10-25T09:44:49.050Z|I-OCEAN7-304-1214551|  25.74  14.129  39.707  32.810 1501.7396     0.0    0.00 16:00:54.86M
2021-10-25T09:44:54.105Z|I-OCEAN7-304-1214551|  25.74  14.129  39.706  32.810 1501.7389     0.0    0.00 16:00:59.91M
2021-10-25T09:44:59.160Z|I-OCEAN7-304-1214551|  25.70  14.129  39.690  32.795 1501.7200     0.0    0.00 16:01:04.96M