2021-10-25T09:42:02.253Z|I-OCEAN7-304-1214551|  25.66  14.129  39.720  32.822 1501.7522     0.0    0.00 15:58:08.07M
2021-10-25T09:42:07.308Z|I-OCEAN7-304-1214551|  25.69  14.130  39.720  32.822 1501.7535     0.0    0.00 15:58:13.12M
2021-10-25T09:42:12.358Z|I-OCEAN7-304-1214551|  25.80  14.130  39.720  32.822 1501.7550     0.0    0.00 15:58:18.18M
2021-10-25T09:42:17.413Z|I-OCEAN7-304-1214551|  25.71  14.129  39.720  32.822 1501.7524     0.0    0.00 15:58:23.23M
2021-10-25T09:42:22.473Z|I-OCEAN7-304-1214551|  25.76  14.129  39.719  32.822 1501.7520     0.0    0.00 15:58:28.28M
2021-10-25T09:42:27.524Z|I-OCEAN7-304-1214551|  25.70  14.129  39.719  32.822 1501.7501     0.0    0.00 15:58:33.34M
2021-10-25T09:42:32.579Z|I-OCEAN7-304-1214551|  25.70  14.128  39.718  32.821 1501.7483     0.0    0.00 15:58:38.39M
2021-10-25T09:42:37.639Z|I-OCEAN7-304-1214551|  25.78  14.128  39.708  32.812 1501.7378     0.0    0.00 15:58:43.44M
2021-10-25T09:42:42.689Z|I-OCEAN7-304-1214551|  25.73  14.128  39.672  32.780 1501.6987     0.0    0.00 15:58:48.50M
2021-10-25T09:42:47.745Z|I-OCEAN7-304-1214551|  25.75  14.128  39.665  32.773 1501.6917     0.0    0.00 15:58:53.55M
2021-10-25T09:42:52.795Z|I-OCEAN7-304-1214551|  25.67  14.128  39.654  32.763 1501.6768     0.0    0.00 15:58:58.61M
2021-10-25T09:42:57.850Z|I-OCEAN7-304-1214551|  25.68  14.128  39.653  32.762 1501.6757     0.0    0.00 15:59:03.66M