2021-10-25T09:40:00.947Z|I-OCEAN7-304-1214551|  25.69  14.129  39.710  32.813 1501.7408     0.0    0.00 15:56:06.74M
2021-10-25T09:40:05.998Z|I-OCEAN7-304-1214551|  25.76  14.129  39.720  32.822 1501.7529     0.0    0.00 15:56:11.79M
2021-10-25T09:40:11.053Z|I-OCEAN7-304-1214551|  25.76  14.129  39.721  32.824 1501.7548     0.0    0.00 15:56:16.85M
2021-10-25T09:40:16.103Z|I-OCEAN7-304-1214551|  25.76  14.129  39.723  32.825 1501.7566     0.0    0.00 15:56:21.90M
2021-10-25T09:40:21.163Z|I-OCEAN7-304-1214551|  25.76  14.129  39.724  32.826 1501.7582     0.0    0.00 15:56:26.95M
2021-10-25T09:40:26.219Z|I-OCEAN7-304-1214551|  25.75  14.129  39.725  32.827 1501.7593     0.0    0.00 15:56:32.03M
2021-10-25T09:40:31.269Z|I-OCEAN7-304-1214551|  25.75  14.129  39.727  32.829 1501.7605     0.0    0.00 15:56:37.08M
2021-10-25T09:40:36.324Z|I-OCEAN7-304-1214551|  25.75  14.129  39.728  32.829 1501.7618     0.0    0.00 15:56:42.14M
2021-10-25T09:40:41.384Z|I-OCEAN7-304-1214551|  25.73  14.129  39.728  32.830 1501.7621     0.0    0.00 15:56:47.19M
2021-10-25T09:40:46.434Z|I-OCEAN7-304-1214551|  25.73  14.129  39.727  32.829 1501.7609     0.0    0.00 15:56:52.24M
2021-10-25T09:40:51.490Z|I-OCEAN7-304-1214551|  25.73  14.129  39.726  32.829 1501.7594     0.0    0.00 15:56:57.30M
2021-10-25T09:40:56.545Z|I-OCEAN7-304-1214551|  25.73  14.129  39.726  32.828 1501.7585     0.0    0.00 15:57:02.35M