2021-10-25T09:38:04.692Z|I-OCEAN7-304-1214551| 25.73 14.131 39.658 32.764 1501.6897 0.0 0.00 15:54:10.49M 2021-10-25T09:38:09.743Z|I-OCEAN7-304-1214551| 25.74 14.130 39.657 32.764 1501.6882 0.0 0.00 15:54:15.54M 2021-10-25T09:38:14.803Z|I-OCEAN7-304-1214551| 25.74 14.131 39.656 32.762 1501.6871 0.0 0.00 15:54:20.59M 2021-10-25T09:38:19.853Z|I-OCEAN7-304-1214551| 25.70 14.131 39.654 32.760 1501.6858 0.0 0.00 15:54:25.65M 2021-10-25T09:38:24.908Z|I-OCEAN7-304-1214551| 25.70 14.131 39.653 32.759 1501.6842 0.0 0.00 15:54:30.70M 2021-10-25T09:38:29.963Z|I-OCEAN7-304-1214551| 25.70 14.131 39.651 32.757 1501.6823 0.0 0.00 15:54:35.76M 2021-10-25T09:38:35.019Z|I-OCEAN7-304-1214551| 25.70 14.131 39.648 32.755 1501.6798 0.0 0.00 15:54:40.81M 2021-10-25T09:38:40.074Z|I-OCEAN7-304-1214551| 25.82 14.131 39.670 32.775 1501.7039 0.0 0.00 15:54:45.86M 2021-10-25T09:38:45.129Z|I-OCEAN7-304-1214551| 25.75 14.131 39.670 32.775 1501.7029 0.0 0.00 15:54:50.92M 2021-10-25T09:38:50.179Z|I-OCEAN7-304-1214551| 25.75 14.130 39.670 32.775 1501.7020 0.0 0.00 15:54:55.97M 2021-10-25T09:38:55.240Z|I-OCEAN7-304-1214551| 25.75 14.130 39.663 32.769 1501.6946 0.0 0.00 15:55:01.04M