2021-10-25T09:38:04.692Z|I-OCEAN7-304-1214551|  25.73  14.131  39.658  32.764 1501.6897     0.0    0.00 15:54:10.49M
2021-10-25T09:38:09.743Z|I-OCEAN7-304-1214551|  25.74  14.130  39.657  32.764 1501.6882     0.0    0.00 15:54:15.54M
2021-10-25T09:38:14.803Z|I-OCEAN7-304-1214551|  25.74  14.131  39.656  32.762 1501.6871     0.0    0.00 15:54:20.59M
2021-10-25T09:38:19.853Z|I-OCEAN7-304-1214551|  25.70  14.131  39.654  32.760 1501.6858     0.0    0.00 15:54:25.65M
2021-10-25T09:38:24.908Z|I-OCEAN7-304-1214551|  25.70  14.131  39.653  32.759 1501.6842     0.0    0.00 15:54:30.70M
2021-10-25T09:38:29.963Z|I-OCEAN7-304-1214551|  25.70  14.131  39.651  32.757 1501.6823     0.0    0.00 15:54:35.76M
2021-10-25T09:38:35.019Z|I-OCEAN7-304-1214551|  25.70  14.131  39.648  32.755 1501.6798     0.0    0.00 15:54:40.81M
2021-10-25T09:38:40.074Z|I-OCEAN7-304-1214551|  25.82  14.131  39.670  32.775 1501.7039     0.0    0.00 15:54:45.86M
2021-10-25T09:38:45.129Z|I-OCEAN7-304-1214551|  25.75  14.131  39.670  32.775 1501.7029     0.0    0.00 15:54:50.92M
2021-10-25T09:38:50.179Z|I-OCEAN7-304-1214551|  25.75  14.130  39.670  32.775 1501.7020     0.0    0.00 15:54:55.97M
2021-10-25T09:38:55.240Z|I-OCEAN7-304-1214551|  25.75  14.130  39.663  32.769 1501.6946     0.0    0.00 15:55:01.04M