2021-10-25T09:36:03.382Z|I-OCEAN7-304-1214551|  25.77  14.132  39.650  32.756 1501.6846     0.0    0.00 15:52:09.18M
2021-10-25T09:36:08.437Z|I-OCEAN7-304-1214551|  25.77  14.132  39.649  32.755 1501.6827     0.0    0.00 15:52:14.23M
2021-10-25T09:36:13.493Z|I-OCEAN7-304-1214551|  25.81  14.132  39.647  32.753 1501.6812     0.0    0.00 15:52:19.29M
2021-10-25T09:36:18.548Z|I-OCEAN7-304-1214551|  25.73  14.132  39.641  32.747 1501.6729     0.0    0.00 15:52:24.34M
2021-10-25T09:36:23.603Z|I-OCEAN7-304-1214551|  25.83  14.132  39.640  32.747 1501.6742     0.0    0.00 15:52:29.40M
2021-10-25T09:36:28.703Z|I-OCEAN7-304-1214551|  25.76  14.132  39.640  32.746 1501.6732     0.0    0.00 15:52:34.45M
2021-10-25T09:36:33.713Z|I-OCEAN7-304-1214551|  25.76  14.132  39.634  32.741 1501.6681     0.0    0.00 15:52:39.55M
2021-10-25T09:36:38.764Z|I-OCEAN7-304-1214551|  25.82  14.132  39.633  32.740 1501.6680     0.0    0.00 15:52:44.56M
2021-10-25T09:36:43.819Z|I-OCEAN7-304-1214551|  25.76  14.132  39.632  32.738 1501.6658     0.0    0.00 15:52:49.61M
2021-10-25T09:36:48.874Z|I-OCEAN7-304-1214551|  25.84  14.133  39.612  32.720 1501.6456     0.0    0.00 15:52:54.66M
2021-10-25T09:36:53.924Z|I-OCEAN7-304-1214551|  25.88  14.133  39.609  32.718 1501.6443     0.0    0.00 15:52:59.72M
2021-10-25T09:36:58.985Z|I-OCEAN7-304-1214551|  25.84  14.133  39.607  32.715 1501.6411     0.0    0.00 15:53:04.77M