2021-10-25T09:36:03.382Z|I-OCEAN7-304-1214551| 25.77 14.132 39.650 32.756 1501.6846 0.0 0.00 15:52:09.18M 2021-10-25T09:36:08.437Z|I-OCEAN7-304-1214551| 25.77 14.132 39.649 32.755 1501.6827 0.0 0.00 15:52:14.23M 2021-10-25T09:36:13.493Z|I-OCEAN7-304-1214551| 25.81 14.132 39.647 32.753 1501.6812 0.0 0.00 15:52:19.29M 2021-10-25T09:36:18.548Z|I-OCEAN7-304-1214551| 25.73 14.132 39.641 32.747 1501.6729 0.0 0.00 15:52:24.34M 2021-10-25T09:36:23.603Z|I-OCEAN7-304-1214551| 25.83 14.132 39.640 32.747 1501.6742 0.0 0.00 15:52:29.40M 2021-10-25T09:36:28.703Z|I-OCEAN7-304-1214551| 25.76 14.132 39.640 32.746 1501.6732 0.0 0.00 15:52:34.45M 2021-10-25T09:36:33.713Z|I-OCEAN7-304-1214551| 25.76 14.132 39.634 32.741 1501.6681 0.0 0.00 15:52:39.55M 2021-10-25T09:36:38.764Z|I-OCEAN7-304-1214551| 25.82 14.132 39.633 32.740 1501.6680 0.0 0.00 15:52:44.56M 2021-10-25T09:36:43.819Z|I-OCEAN7-304-1214551| 25.76 14.132 39.632 32.738 1501.6658 0.0 0.00 15:52:49.61M 2021-10-25T09:36:48.874Z|I-OCEAN7-304-1214551| 25.84 14.133 39.612 32.720 1501.6456 0.0 0.00 15:52:54.66M 2021-10-25T09:36:53.924Z|I-OCEAN7-304-1214551| 25.88 14.133 39.609 32.718 1501.6443 0.0 0.00 15:52:59.72M 2021-10-25T09:36:58.985Z|I-OCEAN7-304-1214551| 25.84 14.133 39.607 32.715 1501.6411 0.0 0.00 15:53:04.77M