2021-10-25T09:31:00.114Z|I-OCEAN7-304-1214551|  25.90  14.133  39.680  32.782 1501.7224     0.0    0.00 15:47:05.88M
2021-10-25T09:31:05.169Z|I-OCEAN7-304-1214551|  25.90  14.134  39.678  32.780 1501.7202     0.0    0.00 15:47:10.94M
2021-10-25T09:31:10.219Z|I-OCEAN7-304-1214551|  25.81  14.134  39.675  32.777 1501.7168     0.0    0.00 15:47:16.01M
2021-10-25T09:31:15.275Z|I-OCEAN7-304-1214551|  25.81  14.134  39.672  32.774 1501.7145     0.0    0.00 15:47:21.06M
2021-10-25T09:31:20.330Z|I-OCEAN7-304-1214551|  25.81  14.134  39.670  32.772 1501.7119     0.0    0.00 15:47:26.12M
2021-10-25T09:31:25.385Z|I-OCEAN7-304-1214551|  25.82  14.135  39.667  32.769 1501.7095     0.0    0.00 15:47:31.17M
2021-10-25T09:31:30.440Z|I-OCEAN7-304-1214551|  25.87  14.135  39.641  32.745 1501.6827     0.0    0.00 15:47:36.22M
2021-10-25T09:31:35.496Z|I-OCEAN7-304-1214551|  25.86  14.135  39.639  32.743 1501.6805     0.0    0.00 15:47:41.28M
2021-10-25T09:31:40.546Z|I-OCEAN7-304-1214551|  25.86  14.135  39.637  32.741 1501.6787     0.0    0.00 15:47:46.33M
2021-10-25T09:31:45.601Z|I-OCEAN7-304-1214551|  25.86  14.135  39.635  32.740 1501.6763     0.0    0.00 15:47:51.38M
2021-10-25T09:31:50.656Z|I-OCEAN7-304-1214551|  25.86  14.135  39.634  32.739 1501.6744     0.0    0.00 15:47:56.44M
2021-10-25T09:31:55.712Z|I-OCEAN7-304-1214551|  25.85  14.134  39.633  32.738 1501.6721     0.0    0.00 15:48:01.49M