2021-10-25T09:27:02.548Z|I-OCEAN7-304-1214551|  25.94  14.134  39.653  32.757 1501.6946     0.0    0.00 15:43:08.32M
2021-10-25T09:27:07.608Z|I-OCEAN7-304-1214551|  25.94  14.134  39.652  32.756 1501.6940     0.0    0.00 15:43:13.38M
2021-10-25T09:27:12.659Z|I-OCEAN7-304-1214551|  25.81  14.134  39.679  32.781 1501.7207     0.0    0.00 15:43:18.43M
2021-10-25T09:27:17.714Z|I-OCEAN7-304-1214551|  25.94  14.134  39.680  32.781 1501.7235     0.0    0.00 15:43:23.48M
2021-10-25T09:27:22.769Z|I-OCEAN7-304-1214551|  25.93  14.134  39.680  32.781 1501.7242     0.0    0.00 15:43:28.54M
2021-10-25T09:27:27.824Z|I-OCEAN7-304-1214551|  25.93  14.134  39.680  32.781 1501.7245     0.0    0.00 15:43:33.59M
2021-10-25T09:27:32.879Z|I-OCEAN7-304-1214551|  25.96  14.134  39.685  32.785 1501.7303     0.0    0.00 15:43:38.65M
2021-10-25T09:27:37.935Z|I-OCEAN7-304-1214551|  25.82  14.135  39.847  32.935 1501.9039     0.0    0.00 15:43:43.70M
2021-10-25T09:27:42.990Z|I-OCEAN7-304-1214551|  25.75  14.135  39.883  32.968 1501.9424     0.0    0.00 15:43:48.75M
2021-10-25T09:27:48.045Z|I-OCEAN7-304-1214551|  25.76  14.135  39.847  32.934 1501.9039     0.0    0.00 15:43:53.81M
2021-10-25T09:27:53.095Z|I-OCEAN7-304-1214551|  25.90  14.135  39.816  32.906 1501.8732     0.0    0.00 15:43:58.86M
2021-10-25T09:27:58.151Z|I-OCEAN7-304-1214551|  25.90  14.136  39.806  32.896 1501.8628     0.0    0.00 15:44:03.91M