2021-10-25T09:27:02.548Z|I-OCEAN7-304-1214551| 25.94 14.134 39.653 32.757 1501.6946 0.0 0.00 15:43:08.32M 2021-10-25T09:27:07.608Z|I-OCEAN7-304-1214551| 25.94 14.134 39.652 32.756 1501.6940 0.0 0.00 15:43:13.38M 2021-10-25T09:27:12.659Z|I-OCEAN7-304-1214551| 25.81 14.134 39.679 32.781 1501.7207 0.0 0.00 15:43:18.43M 2021-10-25T09:27:17.714Z|I-OCEAN7-304-1214551| 25.94 14.134 39.680 32.781 1501.7235 0.0 0.00 15:43:23.48M 2021-10-25T09:27:22.769Z|I-OCEAN7-304-1214551| 25.93 14.134 39.680 32.781 1501.7242 0.0 0.00 15:43:28.54M 2021-10-25T09:27:27.824Z|I-OCEAN7-304-1214551| 25.93 14.134 39.680 32.781 1501.7245 0.0 0.00 15:43:33.59M 2021-10-25T09:27:32.879Z|I-OCEAN7-304-1214551| 25.96 14.134 39.685 32.785 1501.7303 0.0 0.00 15:43:38.65M 2021-10-25T09:27:37.935Z|I-OCEAN7-304-1214551| 25.82 14.135 39.847 32.935 1501.9039 0.0 0.00 15:43:43.70M 2021-10-25T09:27:42.990Z|I-OCEAN7-304-1214551| 25.75 14.135 39.883 32.968 1501.9424 0.0 0.00 15:43:48.75M 2021-10-25T09:27:48.045Z|I-OCEAN7-304-1214551| 25.76 14.135 39.847 32.934 1501.9039 0.0 0.00 15:43:53.81M 2021-10-25T09:27:53.095Z|I-OCEAN7-304-1214551| 25.90 14.135 39.816 32.906 1501.8732 0.0 0.00 15:43:58.86M 2021-10-25T09:27:58.151Z|I-OCEAN7-304-1214551| 25.90 14.136 39.806 32.896 1501.8628 0.0 0.00 15:44:03.91M