2021-10-25T09:25:01.238Z|I-OCEAN7-304-1214551|  25.86  14.136  39.720  32.817 1501.7711     0.0    0.00 15:41:07.02M
2021-10-25T09:25:06.298Z|I-OCEAN7-304-1214551|  25.91  14.136  39.722  32.818 1501.7738     0.0    0.00 15:41:12.07M
2021-10-25T09:25:11.353Z|I-OCEAN7-304-1214551|  25.88  14.136  39.730  32.825 1501.7822     0.0    0.00 15:41:17.13M
2021-10-25T09:25:16.408Z|I-OCEAN7-304-1214551|  25.90  14.136  39.731  32.826 1501.7834     0.0    0.00 15:41:22.18M
2021-10-25T09:25:21.463Z|I-OCEAN7-304-1214551|  25.89  14.136  39.731  32.827 1501.7833     0.0    0.00 15:41:27.23M
2021-10-25T09:25:26.514Z|I-OCEAN7-304-1214551|  25.92  14.136  39.732  32.827 1501.7837     0.0    0.00 15:41:32.29M
2021-10-25T09:25:31.569Z|I-OCEAN7-304-1214551|  25.87  14.136  39.731  32.827 1501.7826     0.0    0.00 15:41:37.34M
2021-10-25T09:25:36.629Z|I-OCEAN7-304-1214551|  25.82  14.136  39.731  32.827 1501.7819     0.0    0.00 15:41:42.39M
2021-10-25T09:25:41.679Z|I-OCEAN7-304-1214551|  25.88  14.136  39.771  32.863 1501.8262     0.0    0.00 15:41:47.45M
2021-10-25T09:25:46.735Z|I-OCEAN7-304-1214551|  25.90  14.136  39.770  32.863 1501.8259     0.0    0.00 15:41:52.50M
2021-10-25T09:25:51.790Z|I-OCEAN7-304-1214551|  25.84  14.136  39.736  32.831 1501.7889     0.0    0.00 15:41:57.56M
2021-10-25T09:25:56.840Z|I-OCEAN7-304-1214551|  25.80  14.136  39.708  32.805 1501.7570     0.0    0.00 15:42:02.61M