2021-10-25T09:23:04.992Z|I-OCEAN7-304-1214551|  25.94  14.136  39.660  32.761 1501.7065     0.0    0.00 15:39:10.74M
2021-10-25T09:23:10.047Z|I-OCEAN7-304-1214551|  25.87  14.136  39.657  32.758 1501.7028     0.0    0.00 15:39:15.80M
2021-10-25T09:23:15.098Z|I-OCEAN7-304-1214551|  25.89  14.137  39.653  32.755 1501.7010     0.0    0.00 15:39:20.85M
2021-10-25T09:23:20.153Z|I-OCEAN7-304-1214551|  25.89  14.138  39.651  32.751 1501.6997     0.0    0.00 15:39:25.90M
2021-10-25T09:23:25.203Z|I-OCEAN7-304-1214551|  25.89  14.138  39.648  32.749 1501.6979     0.0    0.00 15:39:30.96M
2021-10-25T09:23:30.263Z|I-OCEAN7-304-1214551|  25.86  14.138  39.646  32.747 1501.6960     0.0    0.00 15:39:36.03M
2021-10-25T09:23:35.319Z|I-OCEAN7-304-1214551|  25.87  14.139  39.645  32.746 1501.6957     0.0    0.00 15:39:41.09M
2021-10-25T09:23:40.374Z|I-OCEAN7-304-1214551|  25.87  14.139  39.645  32.745 1501.6954     0.0    0.00 15:39:46.14M
2021-10-25T09:23:45.424Z|I-OCEAN7-304-1214551|  25.90  14.139  39.644  32.744 1501.6957     0.0    0.00 15:39:51.19M
2021-10-25T09:23:50.479Z|I-OCEAN7-304-1214551|  25.90  14.139  39.709  32.804 1501.7656     0.0    0.00 15:39:56.25M
2021-10-25T09:23:55.535Z|I-OCEAN7-304-1214551|  25.83  14.139  39.756  32.847 1501.8160     0.0    0.00 15:40:01.30M