2021-10-25T09:23:04.992Z|I-OCEAN7-304-1214551| 25.94 14.136 39.660 32.761 1501.7065 0.0 0.00 15:39:10.74M 2021-10-25T09:23:10.047Z|I-OCEAN7-304-1214551| 25.87 14.136 39.657 32.758 1501.7028 0.0 0.00 15:39:15.80M 2021-10-25T09:23:15.098Z|I-OCEAN7-304-1214551| 25.89 14.137 39.653 32.755 1501.7010 0.0 0.00 15:39:20.85M 2021-10-25T09:23:20.153Z|I-OCEAN7-304-1214551| 25.89 14.138 39.651 32.751 1501.6997 0.0 0.00 15:39:25.90M 2021-10-25T09:23:25.203Z|I-OCEAN7-304-1214551| 25.89 14.138 39.648 32.749 1501.6979 0.0 0.00 15:39:30.96M 2021-10-25T09:23:30.263Z|I-OCEAN7-304-1214551| 25.86 14.138 39.646 32.747 1501.6960 0.0 0.00 15:39:36.03M 2021-10-25T09:23:35.319Z|I-OCEAN7-304-1214551| 25.87 14.139 39.645 32.746 1501.6957 0.0 0.00 15:39:41.09M 2021-10-25T09:23:40.374Z|I-OCEAN7-304-1214551| 25.87 14.139 39.645 32.745 1501.6954 0.0 0.00 15:39:46.14M 2021-10-25T09:23:45.424Z|I-OCEAN7-304-1214551| 25.90 14.139 39.644 32.744 1501.6957 0.0 0.00 15:39:51.19M 2021-10-25T09:23:50.479Z|I-OCEAN7-304-1214551| 25.90 14.139 39.709 32.804 1501.7656 0.0 0.00 15:39:56.25M 2021-10-25T09:23:55.535Z|I-OCEAN7-304-1214551| 25.83 14.139 39.756 32.847 1501.8160 0.0 0.00 15:40:01.30M