2021-10-25T09:18:01.718Z|I-OCEAN7-304-1214551| 25.90 14.141 39.703 32.796 1501.7648 0.0 0.00 15:34:07.47M 2021-10-25T09:18:06.774Z|I-OCEAN7-304-1214551| 25.99 14.142 39.683 32.778 1501.7454 0.0 0.00 15:34:12.52M 2021-10-25T09:18:11.829Z|I-OCEAN7-304-1214551| 25.93 14.141 39.675 32.771 1501.7350 0.0 0.00 15:34:17.57M 2021-10-25T09:18:16.879Z|I-OCEAN7-304-1214551| 25.93 14.141 39.674 32.770 1501.7329 0.0 0.00 15:34:22.63M 2021-10-25T09:18:21.939Z|I-OCEAN7-304-1214551| 26.04 14.141 39.672 32.768 1501.7333 0.0 0.00 15:34:27.68M 2021-10-25T09:18:26.990Z|I-OCEAN7-304-1214551| 26.02 14.141 39.670 32.766 1501.7310 0.0 0.00 15:34:32.74M 2021-10-25T09:18:32.050Z|I-OCEAN7-304-1214551| 26.06 14.141 39.669 32.765 1501.7295 0.0 0.00 15:34:37.79M 2021-10-25T09:18:37.100Z|I-OCEAN7-304-1214551| 25.92 14.141 39.667 32.764 1501.7261 0.0 0.00 15:34:42.84M 2021-10-25T09:18:42.155Z|I-OCEAN7-304-1214551| 25.99 14.142 39.697 32.791 1501.7605 0.0 0.00 15:34:47.90M 2021-10-25T09:18:47.211Z|I-OCEAN7-304-1214551| 26.05 14.142 39.704 32.797 1501.7700 0.0 0.00 15:34:52.95M 2021-10-25T09:18:52.266Z|I-OCEAN7-304-1214551| 25.97 14.142 39.706 32.798 1501.7711 0.0 0.00 15:34:58.02M 2021-10-25T09:18:57.316Z|I-OCEAN7-304-1214551| 25.98 14.143 39.707 32.799 1501.7740 0.0 0.00 15:35:03.08M