2021-10-25T09:18:01.718Z|I-OCEAN7-304-1214551|  25.90  14.141  39.703  32.796 1501.7648     0.0    0.00 15:34:07.47M
2021-10-25T09:18:06.774Z|I-OCEAN7-304-1214551|  25.99  14.142  39.683  32.778 1501.7454     0.0    0.00 15:34:12.52M
2021-10-25T09:18:11.829Z|I-OCEAN7-304-1214551|  25.93  14.141  39.675  32.771 1501.7350     0.0    0.00 15:34:17.57M
2021-10-25T09:18:16.879Z|I-OCEAN7-304-1214551|  25.93  14.141  39.674  32.770 1501.7329     0.0    0.00 15:34:22.63M
2021-10-25T09:18:21.939Z|I-OCEAN7-304-1214551|  26.04  14.141  39.672  32.768 1501.7333     0.0    0.00 15:34:27.68M
2021-10-25T09:18:26.990Z|I-OCEAN7-304-1214551|  26.02  14.141  39.670  32.766 1501.7310     0.0    0.00 15:34:32.74M
2021-10-25T09:18:32.050Z|I-OCEAN7-304-1214551|  26.06  14.141  39.669  32.765 1501.7295     0.0    0.00 15:34:37.79M
2021-10-25T09:18:37.100Z|I-OCEAN7-304-1214551|  25.92  14.141  39.667  32.764 1501.7261     0.0    0.00 15:34:42.84M
2021-10-25T09:18:42.155Z|I-OCEAN7-304-1214551|  25.99  14.142  39.697  32.791 1501.7605     0.0    0.00 15:34:47.90M
2021-10-25T09:18:47.211Z|I-OCEAN7-304-1214551|  26.05  14.142  39.704  32.797 1501.7700     0.0    0.00 15:34:52.95M
2021-10-25T09:18:52.266Z|I-OCEAN7-304-1214551|  25.97  14.142  39.706  32.798 1501.7711     0.0    0.00 15:34:58.02M
2021-10-25T09:18:57.316Z|I-OCEAN7-304-1214551|  25.98  14.143  39.707  32.799 1501.7740     0.0    0.00 15:35:03.08M