2021-10-25T09:16:00.413Z|I-OCEAN7-304-1214551| 26.02 14.147 39.862 32.939 1501.9506 0.0 0.00 15:32:06.16M 2021-10-25T09:16:05.468Z|I-OCEAN7-304-1214551| 26.05 14.146 39.838 32.916 1501.9238 0.0 0.00 15:32:11.21M 2021-10-25T09:16:10.518Z|I-OCEAN7-304-1214551| 25.99 14.146 39.754 32.839 1501.8314 0.0 0.00 15:32:16.27M 2021-10-25T09:16:15.579Z|I-OCEAN7-304-1214551| 26.09 14.146 39.671 32.763 1501.7438 0.0 0.00 15:32:21.32M 2021-10-25T09:16:20.629Z|I-OCEAN7-304-1214551| 26.01 14.146 39.624 32.719 1501.6917 0.0 0.00 15:32:26.38M 2021-10-25T09:16:25.684Z|I-OCEAN7-304-1214551| 26.01 14.146 39.656 32.749 1501.7267 0.0 0.00 15:32:31.43M 2021-10-25T09:16:30.739Z|I-OCEAN7-304-1214551| 26.06 14.146 39.725 32.812 1501.8014 0.0 0.00 15:32:36.48M 2021-10-25T09:16:35.795Z|I-OCEAN7-304-1214551| 25.95 14.146 39.764 32.849 1501.8427 0.0 0.00 15:32:41.54M 2021-10-25T09:16:40.850Z|I-OCEAN7-304-1214551| 26.01 14.146 39.773 32.857 1501.8530 0.0 0.00 15:32:46.59M 2021-10-25T09:16:45.905Z|I-OCEAN7-304-1214551| 25.93 14.146 39.774 32.858 1501.8527 0.0 0.00 15:32:51.64M 2021-10-25T09:16:50.955Z|I-OCEAN7-304-1214551| 26.11 14.146 39.775 32.859 1501.8558 0.0 0.00 15:32:56.70M 2021-10-25T09:16:56.010Z|I-OCEAN7-304-1214551| 26.07 14.146 39.775 32.859 1501.8561 0.0 0.00 15:33:01.75M