2021-10-25T09:16:00.413Z|I-OCEAN7-304-1214551|  26.02  14.147  39.862  32.939 1501.9506     0.0    0.00 15:32:06.16M
2021-10-25T09:16:05.468Z|I-OCEAN7-304-1214551|  26.05  14.146  39.838  32.916 1501.9238     0.0    0.00 15:32:11.21M
2021-10-25T09:16:10.518Z|I-OCEAN7-304-1214551|  25.99  14.146  39.754  32.839 1501.8314     0.0    0.00 15:32:16.27M
2021-10-25T09:16:15.579Z|I-OCEAN7-304-1214551|  26.09  14.146  39.671  32.763 1501.7438     0.0    0.00 15:32:21.32M
2021-10-25T09:16:20.629Z|I-OCEAN7-304-1214551|  26.01  14.146  39.624  32.719 1501.6917     0.0    0.00 15:32:26.38M
2021-10-25T09:16:25.684Z|I-OCEAN7-304-1214551|  26.01  14.146  39.656  32.749 1501.7267     0.0    0.00 15:32:31.43M
2021-10-25T09:16:30.739Z|I-OCEAN7-304-1214551|  26.06  14.146  39.725  32.812 1501.8014     0.0    0.00 15:32:36.48M
2021-10-25T09:16:35.795Z|I-OCEAN7-304-1214551|  25.95  14.146  39.764  32.849 1501.8427     0.0    0.00 15:32:41.54M
2021-10-25T09:16:40.850Z|I-OCEAN7-304-1214551|  26.01  14.146  39.773  32.857 1501.8530     0.0    0.00 15:32:46.59M
2021-10-25T09:16:45.905Z|I-OCEAN7-304-1214551|  25.93  14.146  39.774  32.858 1501.8527     0.0    0.00 15:32:51.64M
2021-10-25T09:16:50.955Z|I-OCEAN7-304-1214551|  26.11  14.146  39.775  32.859 1501.8558     0.0    0.00 15:32:56.70M
2021-10-25T09:16:56.010Z|I-OCEAN7-304-1214551|  26.07  14.146  39.775  32.859 1501.8561     0.0    0.00 15:33:01.75M