2021-10-25T09:14:04.158Z|I-OCEAN7-304-1214551|  26.07  14.153  39.655  32.743 1501.7427     0.0    0.00 15:30:09.89M
2021-10-25T09:14:09.213Z|I-OCEAN7-304-1214551|  26.07  14.153  39.716  32.798 1501.8073     0.0    0.00 15:30:14.94M
2021-10-25T09:14:14.263Z|I-OCEAN7-304-1214551|  26.07  14.153  39.776  32.854 1501.8718     0.0    0.00 15:30:20.02M
2021-10-25T09:14:19.323Z|I-OCEAN7-304-1214551|  26.07  14.152  39.753  32.833 1501.8462     0.0    0.00 15:30:25.07M
2021-10-25T09:14:24.378Z|I-OCEAN7-304-1214551|  26.01  14.152  39.746  32.827 1501.8370     0.0    0.00 15:30:30.12M
2021-10-25T09:14:29.429Z|I-OCEAN7-304-1214551|  26.03  14.152  39.765  32.845 1501.8580     0.0    0.00 15:30:35.18M
2021-10-25T09:14:34.484Z|I-OCEAN7-304-1214551|  26.00  14.152  39.774  32.853 1501.8673     0.0    0.00 15:30:40.23M
2021-10-25T09:14:39.539Z|I-OCEAN7-304-1214551|  26.01  14.152  39.775  32.854 1501.8678     0.0    0.00 15:30:45.28M
2021-10-25T09:14:44.589Z|I-OCEAN7-304-1214551|  25.99  14.151  39.796  32.873 1501.8892     0.0    0.00 15:30:50.34M
2021-10-25T09:14:49.650Z|I-OCEAN7-304-1214551|  26.00  14.151  39.795  32.873 1501.8889     0.0    0.00 15:30:55.39M
2021-10-25T09:14:54.705Z|I-OCEAN7-304-1214551|  25.94  14.151  39.742  32.824 1501.8301     0.0    0.00 15:31:00.45M
2021-10-25T09:14:59.760Z|I-OCEAN7-304-1214551|  26.04  14.151  39.815  32.891 1501.9099     0.0    0.00 15:31:05.50M