2021-10-25T09:14:04.158Z|I-OCEAN7-304-1214551| 26.07 14.153 39.655 32.743 1501.7427 0.0 0.00 15:30:09.89M 2021-10-25T09:14:09.213Z|I-OCEAN7-304-1214551| 26.07 14.153 39.716 32.798 1501.8073 0.0 0.00 15:30:14.94M 2021-10-25T09:14:14.263Z|I-OCEAN7-304-1214551| 26.07 14.153 39.776 32.854 1501.8718 0.0 0.00 15:30:20.02M 2021-10-25T09:14:19.323Z|I-OCEAN7-304-1214551| 26.07 14.152 39.753 32.833 1501.8462 0.0 0.00 15:30:25.07M 2021-10-25T09:14:24.378Z|I-OCEAN7-304-1214551| 26.01 14.152 39.746 32.827 1501.8370 0.0 0.00 15:30:30.12M 2021-10-25T09:14:29.429Z|I-OCEAN7-304-1214551| 26.03 14.152 39.765 32.845 1501.8580 0.0 0.00 15:30:35.18M 2021-10-25T09:14:34.484Z|I-OCEAN7-304-1214551| 26.00 14.152 39.774 32.853 1501.8673 0.0 0.00 15:30:40.23M 2021-10-25T09:14:39.539Z|I-OCEAN7-304-1214551| 26.01 14.152 39.775 32.854 1501.8678 0.0 0.00 15:30:45.28M 2021-10-25T09:14:44.589Z|I-OCEAN7-304-1214551| 25.99 14.151 39.796 32.873 1501.8892 0.0 0.00 15:30:50.34M 2021-10-25T09:14:49.650Z|I-OCEAN7-304-1214551| 26.00 14.151 39.795 32.873 1501.8889 0.0 0.00 15:30:55.39M 2021-10-25T09:14:54.705Z|I-OCEAN7-304-1214551| 25.94 14.151 39.742 32.824 1501.8301 0.0 0.00 15:31:00.45M 2021-10-25T09:14:59.760Z|I-OCEAN7-304-1214551| 26.04 14.151 39.815 32.891 1501.9099 0.0 0.00 15:31:05.50M