2021-10-25T09:12:02.847Z|I-OCEAN7-304-1214551|  26.08  14.151  39.702  32.787 1501.7887     0.0    0.00 15:28:08.58M
2021-10-25T09:12:07.902Z|I-OCEAN7-304-1214551|  26.04  14.151  39.702  32.787 1501.7863     0.0    0.00 15:28:13.63M
2021-10-25T09:12:12.957Z|I-OCEAN7-304-1214551|  26.04  14.150  39.701  32.787 1501.7844     0.0    0.00 15:28:18.69M
2021-10-25T09:12:18.013Z|I-OCEAN7-304-1214551|  26.04  14.150  39.688  32.775 1501.7709     0.0    0.00 15:28:23.74M
2021-10-25T09:12:23.068Z|I-OCEAN7-304-1214551|  26.09  14.150  39.686  32.773 1501.7695     0.0    0.00 15:28:28.79M
2021-10-25T09:12:28.118Z|I-OCEAN7-304-1214551|  26.02  14.151  39.680  32.768 1501.7631     0.0    0.00 15:28:33.85M
2021-10-25T09:12:33.178Z|I-OCEAN7-304-1214551|  26.08  14.151  39.689  32.776 1501.7750     0.0    0.00 15:28:38.90M
2021-10-25T09:12:38.229Z|I-OCEAN7-304-1214551|  26.02  14.151  39.689  32.775 1501.7743     0.0    0.00 15:28:43.96M
2021-10-25T09:12:43.284Z|I-OCEAN7-304-1214551|  26.06  14.152  39.689  32.774 1501.7751     0.0    0.00 15:28:49.03M
2021-10-25T09:12:48.339Z|I-OCEAN7-304-1214551|  26.06  14.152  39.754  32.834 1501.8463     0.0    0.00 15:28:54.08M
2021-10-25T09:12:53.394Z|I-OCEAN7-304-1214551|  26.01  14.153  39.692  32.777 1501.7805     0.0    0.00 15:28:59.14M
2021-10-25T09:12:58.450Z|I-OCEAN7-304-1214551|  26.05  14.153  39.598  32.689 1501.6804     0.0    0.00 15:29:04.19M