2021-10-25T09:10:01.541Z|I-OCEAN7-304-1214551|  26.11  14.156  39.886  32.953 1501.9998     0.0    0.00 15:26:07.27M
2021-10-25T09:10:06.597Z|I-OCEAN7-304-1214551|  26.05  14.156  39.886  32.953 1501.9982     0.0    0.00 15:26:12.33M
2021-10-25T09:10:11.647Z|I-OCEAN7-304-1214551|  26.12  14.156  39.886  32.953 1501.9995     0.0    0.00 15:26:17.38M
2021-10-25T09:10:16.707Z|I-OCEAN7-304-1214551|  26.12  14.156  39.886  32.952 1501.9980     0.0    0.00 15:26:22.44M
2021-10-25T09:10:21.757Z|I-OCEAN7-304-1214551|  26.08  14.156  39.885  32.951 1501.9961     0.0    0.00 15:26:27.49M
2021-10-25T09:10:26.813Z|I-OCEAN7-304-1214551|  26.03  14.156  39.885  32.952 1501.9957     0.0    0.00 15:26:32.54M
2021-10-25T09:10:31.868Z|I-OCEAN7-304-1214551|  26.07  14.155  39.917  32.982 1502.0308     0.0    0.00 15:26:37.60M
2021-10-25T09:10:36.923Z|I-OCEAN7-304-1214551|  26.13  14.155  39.876  32.944 1501.9863     0.0    0.00 15:26:42.65M
2021-10-25T09:10:41.978Z|I-OCEAN7-304-1214551|  26.05  14.155  39.836  32.907 1501.9412     0.0    0.00 15:26:47.71M
2021-10-25T09:10:47.029Z|I-OCEAN7-304-1214551|  26.00  14.155  39.809  32.883 1501.9106     0.0    0.00 15:26:52.76M
2021-10-25T09:10:52.084Z|I-OCEAN7-304-1214551|  26.00  14.155  39.809  32.882 1501.9111     0.0    0.00 15:26:57.81M
2021-10-25T09:10:57.139Z|I-OCEAN7-304-1214551|  25.98  14.155  39.798  32.872 1501.9001     0.0    0.00 15:27:02.86M