2021-10-25T09:07:04.633Z|I-OCEAN7-304-1214551|  26.08  14.157  39.861  32.929 1501.9735     0.0    0.00 15:23:10.36M
2021-10-25T09:07:09.734Z|I-OCEAN7-304-1214551|  26.19  14.157  39.859  32.927 1501.9725     0.0    0.00 15:23:15.41M
2021-10-25T09:07:14.744Z|I-OCEAN7-304-1214551|  26.13  14.156  39.826  32.897 1501.9357     0.0    0.00 15:23:20.51M
2021-10-25T09:07:19.799Z|I-OCEAN7-304-1214551|  26.13  14.156  39.906  32.971 1502.0210     0.0    0.00 15:23:25.52M
2021-10-25T09:07:24.849Z|I-OCEAN7-304-1214551|  26.21  14.156  39.951  33.013 1502.0709     0.0    0.00 15:23:30.57M
2021-10-25T09:07:29.909Z|I-OCEAN7-304-1214551|  26.20  14.156  39.942  33.004 1502.0605     0.0    0.00 15:23:35.63M
2021-10-25T09:07:34.960Z|I-OCEAN7-304-1214551|  26.10  14.156  39.910  32.974 1502.0244     0.0    0.00 15:23:40.68M
2021-10-25T09:07:40.015Z|I-OCEAN7-304-1214551|  26.06  14.156  39.910  32.975 1502.0233     0.0    0.00 15:23:45.73M
2021-10-25T09:07:45.115Z|I-OCEAN7-304-1214551|  26.01  14.156  39.910  32.975 1502.0229     0.0    0.00 15:23:50.79M
2021-10-25T09:07:50.125Z|I-OCEAN7-304-1214551|  26.09  14.156  39.910  32.975 1502.0240     0.0    0.00 15:23:55.89M
2021-10-25T09:07:55.176Z|I-OCEAN7-304-1214551|  26.01  14.156  39.934  32.997 1502.0485     0.0    0.00 15:24:00.90M