2021-10-25T09:05:03.323Z|I-OCEAN7-304-1214551|  26.13  14.160  40.228  33.264 1502.3790     0.0    0.00 15:21:09.05M
2021-10-25T09:05:08.383Z|I-OCEAN7-304-1214551|  26.13  14.160  40.220  33.257 1502.3701     0.0    0.00 15:21:14.10M
2021-10-25T09:05:13.433Z|I-OCEAN7-304-1214551|  26.19  14.160  40.220  33.257 1502.3702     0.0    0.00 15:21:19.16M
2021-10-25T09:05:18.489Z|I-OCEAN7-304-1214551|  26.13  14.160  40.229  33.266 1502.3785     0.0    0.00 15:21:24.21M
2021-10-25T09:05:23.539Z|I-OCEAN7-304-1214551|  26.13  14.159  40.220  33.257 1502.3677     0.0    0.00 15:21:29.27M
2021-10-25T09:05:28.599Z|I-OCEAN7-304-1214551|  26.15  14.159  40.196  33.235 1502.3413     0.0    0.00 15:21:34.32M
2021-10-25T09:05:33.649Z|I-OCEAN7-304-1214551|  26.13  14.159  40.155  33.198 1502.2961     0.0    0.00 15:21:39.38M
2021-10-25T09:05:38.709Z|I-OCEAN7-304-1214551|  26.11  14.158  40.112  33.158 1502.2476     0.0    0.00 15:21:44.43M
2021-10-25T09:05:43.760Z|I-OCEAN7-304-1214551|  26.16  14.158  40.075  33.125 1502.2074     0.0    0.00 15:21:49.48M
2021-10-25T09:05:48.810Z|I-OCEAN7-304-1214551|  26.16  14.157  40.044  33.097 1502.1730     0.0    0.00 15:21:54.53M
2021-10-25T09:05:53.865Z|I-OCEAN7-304-1214551|  26.16  14.157  40.038  33.092 1502.1660     0.0    0.00 15:21:59.58M
2021-10-25T09:05:58.925Z|I-OCEAN7-304-1214551|  26.16  14.157  40.026  33.081 1502.1528     0.0    0.00 15:22:04.64M