2021-10-25T09:03:02.017Z|I-OCEAN7-304-1214551|  26.15  14.163  39.862  32.924 1501.9899     0.0    0.00 15:19:07.73M
2021-10-25T09:03:07.072Z|I-OCEAN7-304-1214551|  26.11  14.163  39.841  32.905 1501.9668     0.0    0.00 15:19:12.78M
2021-10-25T09:03:12.128Z|I-OCEAN7-304-1214551|  26.15  14.163  39.820  32.885 1501.9447     0.0    0.00 15:19:17.83M
2021-10-25T09:03:17.183Z|I-OCEAN7-304-1214551|  26.14  14.163  39.812  32.878 1501.9362     0.0    0.00 15:19:22.89M
2021-10-25T09:03:22.233Z|I-OCEAN7-304-1214551|  26.13  14.163  39.835  32.900 1501.9600     0.0    0.00 15:19:27.94M
2021-10-25T09:03:27.288Z|I-OCEAN7-304-1214551|  26.13  14.163  39.885  32.945 1502.0134     0.0    0.00 15:19:33.01M
2021-10-25T09:03:32.344Z|I-OCEAN7-304-1214551|  26.04  14.163  39.894  32.954 1502.0222     0.0    0.00 15:19:38.07M
2021-10-25T09:03:37.399Z|I-OCEAN7-304-1214551|  26.09  14.163  39.896  32.956 1502.0251     0.0    0.00 15:19:43.12M
2021-10-25T09:03:42.454Z|I-OCEAN7-304-1214551|  26.07  14.163  39.898  32.957 1502.0267     0.0    0.00 15:19:48.17M
2021-10-25T09:03:47.504Z|I-OCEAN7-304-1214551|  26.15  14.163  39.900  32.959 1502.0300     0.0    0.00 15:19:53.23M
2021-10-25T09:03:52.564Z|I-OCEAN7-304-1214551|  26.15  14.163  39.982  33.035 1502.1191     0.0    0.00 15:19:58.28M
2021-10-25T09:03:57.615Z|I-OCEAN7-304-1214551|  26.22  14.162  40.076  33.122 1502.2208     0.0    0.00 15:20:03.34M