2021-10-25T09:01:00.712Z|I-OCEAN7-304-1214551|  26.23  14.167  39.770  32.836 1501.9010     0.0    0.00 15:17:06.42M
2021-10-25T09:01:05.762Z|I-OCEAN7-304-1214551|  26.17  14.167  39.865  32.924 1502.0024     0.0    0.00 15:17:11.47M
2021-10-25T09:01:10.817Z|I-OCEAN7-304-1214551|  26.18  14.167  39.875  32.933 1502.0125     0.0    0.00 15:17:16.53M
2021-10-25T09:01:15.877Z|I-OCEAN7-304-1214551|  26.12  14.167  39.956  33.007 1502.0988     0.0    0.00 15:17:21.58M
2021-10-25T09:01:20.922Z|I-OCEAN7-304-1214551|  26.24  14.167  39.982  33.031 1502.1288     0.0    0.00 15:17:26.64M
2021-10-25T09:01:25.978Z|I-OCEAN7-304-1214551|  26.23  14.167  39.992  33.041 1502.1393     0.0    0.00 15:17:31.68M
2021-10-25T09:01:31.038Z|I-OCEAN7-304-1214551|  26.20  14.167  39.995  33.044 1502.1418     0.0    0.00 15:17:36.74M
2021-10-25T09:01:36.093Z|I-OCEAN7-304-1214551|  26.33  14.166  39.965  33.016 1502.1105     0.0    0.00 15:17:41.79M
2021-10-25T09:01:41.148Z|I-OCEAN7-304-1214551|  26.27  14.166  39.878  32.936 1502.0145     0.0    0.00 15:17:46.85M
2021-10-25T09:01:46.199Z|I-OCEAN7-304-1214551|  26.17  14.166  39.803  32.868 1501.9321     0.0    0.00 15:17:51.90M
2021-10-25T09:01:51.259Z|I-OCEAN7-304-1214551|  26.17  14.166  39.740  32.810 1501.8639     0.0    0.00 15:17:56.96M
2021-10-25T09:01:56.309Z|I-OCEAN7-304-1214551|  26.22  14.165  39.691  32.764 1501.8110     0.0    0.00 15:18:02.03M