2021-10-25T08:59:04.451Z|I-OCEAN7-304-1214551|  26.20  14.169  39.796  32.859 1501.9332     0.0    0.00 15:15:10.16M
2021-10-25T08:59:09.511Z|I-OCEAN7-304-1214551|  26.20  14.169  39.795  32.858 1501.9318     0.0    0.00 15:15:15.21M
2021-10-25T08:59:14.567Z|I-OCEAN7-304-1214551|  26.20  14.169  39.794  32.857 1501.9297     0.0    0.00 15:15:20.27M
2021-10-25T08:59:19.617Z|I-OCEAN7-304-1214551|  26.12  14.169  39.799  32.862 1501.9341     0.0    0.00 15:15:25.33M
2021-10-25T08:59:24.672Z|I-OCEAN7-304-1214551|  26.12  14.169  39.800  32.862 1501.9338     0.0    0.00 15:15:30.38M
2021-10-25T08:59:29.727Z|I-OCEAN7-304-1214551|  26.17  14.168  39.767  32.833 1501.8992     0.0    0.00 15:15:35.43M
2021-10-25T08:59:34.783Z|I-OCEAN7-304-1214551|  26.17  14.168  39.759  32.825 1501.8893     0.0    0.00 15:15:40.49M
2021-10-25T08:59:39.838Z|I-OCEAN7-304-1214551|  26.22  14.168  39.757  32.824 1501.8882     0.0    0.00 15:15:45.54M
2021-10-25T08:59:44.888Z|I-OCEAN7-304-1214551|  26.22  14.168  39.756  32.822 1501.8862     0.0    0.00 15:15:50.59M
2021-10-25T08:59:49.943Z|I-OCEAN7-304-1214551|  26.22  14.167  39.754  32.821 1501.8844     0.0    0.00 15:15:55.65M
2021-10-25T08:59:54.998Z|I-OCEAN7-304-1214551|  26.10  14.168  39.753  32.820 1501.8810     0.0    0.00 15:16:00.70M