2021-10-25T08:57:03.151Z|I-OCEAN7-304-1214551|  26.24  14.170  39.811  32.871 1501.9513     0.0    0.00 15:13:08.84M
2021-10-25T08:57:08.201Z|I-OCEAN7-304-1214551|  26.11  14.170  39.811  32.871 1501.9500     0.0    0.00 15:13:13.89M
2021-10-25T08:57:13.256Z|I-OCEAN7-304-1214551|  26.23  14.170  39.811  32.871 1501.9519     0.0    0.00 15:13:18.95M
2021-10-25T08:57:18.311Z|I-OCEAN7-304-1214551|  26.23  14.171  39.812  32.871 1501.9531     0.0    0.00 15:13:24.02M
2021-10-25T08:57:23.362Z|I-OCEAN7-304-1214551|  26.27  14.171  39.812  32.871 1501.9556     0.0    0.00 15:13:29.07M
2021-10-25T08:57:28.422Z|I-OCEAN7-304-1214551|  26.27  14.171  39.812  32.872 1501.9556     0.0    0.00 15:13:34.12M
2021-10-25T08:57:33.477Z|I-OCEAN7-304-1214551|  26.20  14.171  39.812  32.872 1501.9550     0.0    0.00 15:13:39.18M
2021-10-25T08:57:38.527Z|I-OCEAN7-304-1214551|  26.21  14.171  39.812  32.871 1501.9547     0.0    0.00 15:13:44.24M
2021-10-25T08:57:43.582Z|I-OCEAN7-304-1214551|  26.22  14.171  39.812  32.871 1501.9545     0.0    0.00 15:13:49.29M
2021-10-25T08:57:48.638Z|I-OCEAN7-304-1214551|  26.22  14.171  39.812  32.871 1501.9539     0.0    0.00 15:13:54.34M
2021-10-25T08:57:53.693Z|I-OCEAN7-304-1214551|  26.31  14.171  39.811  32.871 1501.9540     0.0    0.00 15:13:59.40M
2021-10-25T08:57:58.748Z|I-OCEAN7-304-1214551|  26.24  14.170  39.810  32.870 1501.9518     0.0    0.00 15:14:04.45M