2021-10-25T08:54:01.188Z|I-OCEAN7-304-1214551|  26.22  14.176  39.846  32.899 1502.0020     0.0    0.00 15:10:06.87M
2021-10-25T08:54:06.243Z|I-OCEAN7-304-1214551|  26.29  14.176  39.838  32.891 1501.9944     0.0    0.00 15:10:11.92M
2021-10-25T08:54:11.298Z|I-OCEAN7-304-1214551|  26.19  14.176  39.824  32.879 1501.9785     0.0    0.00 15:10:17.00M
2021-10-25T08:54:16.348Z|I-OCEAN7-304-1214551|  26.27  14.176  39.823  32.877 1501.9781     0.0    0.00 15:10:22.05M
2021-10-25T08:54:21.403Z|I-OCEAN7-304-1214551|  26.27  14.176  39.822  32.876 1501.9763     0.0    0.00 15:10:27.10M
2021-10-25T08:54:26.459Z|I-OCEAN7-304-1214551|  26.27  14.176  39.820  32.874 1501.9741     0.0    0.00 15:10:32.16M
2021-10-25T08:54:31.514Z|I-OCEAN7-304-1214551|  26.27  14.175  39.817  32.872 1501.9707     0.0    0.00 15:10:37.21M
2021-10-25T08:54:36.569Z|I-OCEAN7-304-1214551|  26.27  14.175  39.836  32.889 1501.9904     0.0    0.00 15:10:42.27M
2021-10-25T08:54:41.624Z|I-OCEAN7-304-1214551|  26.18  14.175  39.860  32.912 1502.0153     0.0    0.00 15:10:47.32M
2021-10-25T08:54:46.675Z|I-OCEAN7-304-1214551|  26.16  14.175  39.860  32.913 1502.0145     0.0    0.00 15:10:52.37M
2021-10-25T08:54:51.730Z|I-OCEAN7-304-1214551|  26.23  14.175  39.860  32.912 1502.0148     0.0    0.00 15:10:57.43M
2021-10-25T08:54:56.785Z|I-OCEAN7-304-1214551|  26.23  14.175  39.859  32.911 1502.0139     0.0    0.00 15:11:02.48M