2021-10-25T08:50:03.627Z|I-OCEAN7-304-1214551|  26.22  14.180  39.821  32.872 1501.9838     0.0    0.00 15:06:09.31M
2021-10-25T08:50:08.682Z|I-OCEAN7-304-1214551|  26.25  14.180  39.819  32.871 1501.9819     0.0    0.00 15:06:14.37M
2021-10-25T08:50:13.733Z|I-OCEAN7-304-1214551|  26.30  14.180  39.818  32.870 1501.9816     0.0    0.00 15:06:19.42M
2021-10-25T08:50:18.788Z|I-OCEAN7-304-1214551|  26.29  14.180  39.816  32.868 1501.9794     0.0    0.00 15:06:24.47M
2021-10-25T08:50:23.843Z|I-OCEAN7-304-1214551|  26.29  14.179  39.815  32.867 1501.9767     0.0    0.00 15:06:29.52M
2021-10-25T08:50:28.898Z|I-OCEAN7-304-1214551|  26.30  14.179  39.813  32.866 1501.9753     0.0    0.00 15:06:34.58M
2021-10-25T08:50:33.954Z|I-OCEAN7-304-1214551|  26.30  14.179  39.812  32.865 1501.9742     0.0    0.00 15:06:39.63M
2021-10-25T08:50:39.009Z|I-OCEAN7-304-1214551|  26.32  14.179  39.812  32.864 1501.9747     0.0    0.00 15:06:44.69M
2021-10-25T08:50:44.059Z|I-OCEAN7-304-1214551|  26.23  14.179  39.837  32.887 1502.0000     0.0    0.00 15:06:49.74M
2021-10-25T08:50:49.114Z|I-OCEAN7-304-1214551|  26.34  14.179  39.837  32.887 1502.0023     0.0    0.00 15:06:54.79M
2021-10-25T08:50:54.169Z|I-OCEAN7-304-1214551|  26.30  14.180  39.838  32.888 1502.0029     0.0    0.00 15:06:59.85M
2021-10-25T08:50:59.225Z|I-OCEAN7-304-1214551|  26.25  14.180  39.839  32.889 1502.0034     0.0    0.00 15:07:04.90M