2021-10-25T08:48:02.320Z|I-OCEAN7-304-1214551|  26.34  14.184  39.799  32.848 1501.9722     0.0    0.00 15:04:08.00M
2021-10-25T08:48:07.372Z|I-OCEAN7-304-1214551|  26.28  14.184  39.780  32.831 1501.9513     0.0    0.00 15:04:13.06M
2021-10-25T08:48:12.427Z|I-OCEAN7-304-1214551|  26.28  14.184  39.779  32.829 1501.9498     0.0    0.00 15:04:18.11M
2021-10-25T08:48:17.483Z|I-OCEAN7-304-1214551|  26.30  14.185  39.777  32.827 1501.9486     0.0    0.00 15:04:23.17M
2021-10-25T08:48:22.533Z|I-OCEAN7-304-1214551|  26.31  14.184  39.775  32.826 1501.9467     0.0    0.00 15:04:28.22M
2021-10-25T08:48:27.593Z|I-OCEAN7-304-1214551|  26.30  14.185  39.773  32.824 1501.9446     0.0    0.00 15:04:33.27M
2021-10-25T08:48:32.643Z|I-OCEAN7-304-1214551|  26.33  14.185  39.770  32.821 1501.9418     0.0    0.00 15:04:38.33M
2021-10-25T08:48:37.693Z|I-OCEAN7-304-1214551|  26.27  14.185  39.768  32.819 1501.9382     0.0    0.00 15:04:43.38M
2021-10-25T08:48:42.749Z|I-OCEAN7-304-1214551|  26.27  14.185  39.765  32.817 1501.9353     0.0    0.00 15:04:48.43M
2021-10-25T08:48:47.809Z|I-OCEAN7-304-1214551|  26.33  14.185  39.764  32.816 1501.9348     0.0    0.00 15:04:53.48M
2021-10-25T08:48:52.864Z|I-OCEAN7-304-1214551|  26.34  14.185  39.790  32.840 1501.9635     0.0    0.00 15:04:58.54M
2021-10-25T08:48:57.919Z|I-OCEAN7-304-1214551|  26.30  14.184  39.834  32.880 1502.0092     0.0    0.00 15:05:03.60M