2021-10-25T08:46:01.012Z|I-OCEAN7-304-1214551|  26.23  14.186  39.763  32.814 1501.9351     0.0    0.00 15:02:06.68M
2021-10-25T08:46:06.062Z|I-OCEAN7-304-1214551|  26.36  14.186  39.764  32.814 1501.9385     0.0    0.00 15:02:11.73M
2021-10-25T08:46:11.117Z|I-OCEAN7-304-1214551|  26.36  14.186  39.765  32.816 1501.9397     0.0    0.00 15:02:16.78M
2021-10-25T08:46:16.172Z|I-OCEAN7-304-1214551|  26.33  14.186  39.766  32.816 1501.9399     0.0    0.00 15:02:21.84M
2021-10-25T08:46:21.228Z|I-OCEAN7-304-1214551|  26.28  14.186  39.766  32.816 1501.9401     0.0    0.00 15:02:26.89M
2021-10-25T08:46:26.283Z|I-OCEAN7-304-1214551|  26.33  14.186  39.767  32.816 1501.9417     0.0    0.00 15:02:31.94M
2021-10-25T08:46:31.338Z|I-OCEAN7-304-1214551|  26.32  14.186  39.768  32.818 1501.9425     0.0    0.00 15:02:37.02M
2021-10-25T08:46:36.388Z|I-OCEAN7-304-1214551|  26.35  14.186  39.768  32.819 1501.9421     0.0    0.00 15:02:42.07M
2021-10-25T08:46:41.443Z|I-OCEAN7-304-1214551|  26.35  14.185  39.768  32.818 1501.9410     0.0    0.00 15:02:47.12M
2021-10-25T08:46:46.504Z|I-OCEAN7-304-1214551|  26.36  14.185  39.767  32.818 1501.9398     0.0    0.00 15:02:52.18M
2021-10-25T08:46:51.554Z|I-OCEAN7-304-1214551|  26.40  14.185  39.766  32.817 1501.9388     0.0    0.00 15:02:57.24M
2021-10-25T08:46:56.609Z|I-OCEAN7-304-1214551|  26.36  14.185  39.765  32.816 1501.9366     0.0    0.00 15:03:02.29M