2021-10-25T08:41:02.794Z|I-OCEAN7-304-1214551|  26.38  14.190  39.805  32.849 1501.9915     0.0    0.00 14:57:08.45M
2021-10-25T08:41:07.849Z|I-OCEAN7-304-1214551|  26.37  14.189  39.804  32.849 1501.9893     0.0    0.00 14:57:13.51M
2021-10-25T08:41:12.904Z|I-OCEAN7-304-1214551|  26.30  14.189  39.803  32.848 1501.9862     0.0    0.00 14:57:18.56M
2021-10-25T08:41:17.959Z|I-OCEAN7-304-1214551|  26.39  14.188  39.803  32.848 1501.9854     0.0    0.00 14:57:23.62M
2021-10-25T08:41:23.010Z|I-OCEAN7-304-1214551|  26.33  14.188  39.801  32.847 1501.9811     0.0    0.00 14:57:28.67M
2021-10-25T08:41:28.065Z|I-OCEAN7-304-1214551|  26.39  14.187  39.800  32.847 1501.9816     0.0    0.00 14:57:33.72M
2021-10-25T08:41:33.125Z|I-OCEAN7-304-1214551|  26.45  14.187  39.800  32.846 1501.9816     0.0    0.00 14:57:38.78M
2021-10-25T08:41:38.175Z|I-OCEAN7-304-1214551|  26.37  14.187  39.799  32.846 1501.9800     0.0    0.00 14:57:43.83M
2021-10-25T08:41:43.230Z|I-OCEAN7-304-1214551|  26.42  14.188  39.799  32.845 1501.9807     0.0    0.00 14:57:48.88M
2021-10-25T08:41:48.286Z|I-OCEAN7-304-1214551|  26.32  14.188  39.798  32.845 1501.9788     0.0    0.00 14:57:53.94M
2021-10-25T08:41:53.341Z|I-OCEAN7-304-1214551|  26.34  14.188  39.799  32.845 1501.9790     0.0    0.00 14:57:59.01M
2021-10-25T08:41:58.391Z|I-OCEAN7-304-1214551|  26.39  14.188  39.799  32.845 1501.9805     0.0    0.00 14:58:04.07M