2021-10-25T08:39:01.488Z|I-OCEAN7-304-1214551|  26.39  14.193  39.806  32.847 1501.9999     0.0    0.00 14:55:07.15M
2021-10-25T08:39:06.539Z|I-OCEAN7-304-1214551|  26.32  14.193  39.806  32.847 1501.9980     0.0    0.00 14:55:12.20M
2021-10-25T08:39:11.594Z|I-OCEAN7-304-1214551|  26.41  14.193  39.805  32.847 1501.9988     0.0    0.00 14:55:17.25M
2021-10-25T08:39:16.649Z|I-OCEAN7-304-1214551|  26.39  14.192  39.805  32.846 1501.9976     0.0    0.00 14:55:22.31M
2021-10-25T08:39:21.704Z|I-OCEAN7-304-1214551|  26.39  14.192  39.810  32.852 1502.0026     0.0    0.00 14:55:27.36M
2021-10-25T08:39:26.759Z|I-OCEAN7-304-1214551|  26.39  14.192  39.811  32.853 1502.0026     0.0    0.00 14:55:32.42M
2021-10-25T08:39:31.810Z|I-OCEAN7-304-1214551|  26.38  14.192  39.811  32.853 1502.0023     0.0    0.00 14:55:37.47M
2021-10-25T08:39:36.870Z|I-OCEAN7-304-1214551|  26.36  14.191  39.811  32.853 1502.0013     0.0    0.00 14:55:42.52M
2021-10-25T08:39:41.920Z|I-OCEAN7-304-1214551|  26.44  14.191  39.810  32.852 1502.0016     0.0    0.00 14:55:47.58M
2021-10-25T08:39:46.975Z|I-OCEAN7-304-1214551|  26.38  14.192  39.810  32.852 1502.0013     0.0    0.00 14:55:52.63M
2021-10-25T08:39:52.030Z|I-OCEAN7-304-1214551|  26.38  14.192  39.810  32.852 1502.0011     0.0    0.00 14:55:57.68M
2021-10-25T08:39:57.086Z|I-OCEAN7-304-1214551|  26.36  14.191  39.810  32.852 1502.0007     0.0    0.00 14:56:02.74M