2021-10-25T08:39:01.488Z|I-OCEAN7-304-1214551| 26.39 14.193 39.806 32.847 1501.9999 0.0 0.00 14:55:07.15M 2021-10-25T08:39:06.539Z|I-OCEAN7-304-1214551| 26.32 14.193 39.806 32.847 1501.9980 0.0 0.00 14:55:12.20M 2021-10-25T08:39:11.594Z|I-OCEAN7-304-1214551| 26.41 14.193 39.805 32.847 1501.9988 0.0 0.00 14:55:17.25M 2021-10-25T08:39:16.649Z|I-OCEAN7-304-1214551| 26.39 14.192 39.805 32.846 1501.9976 0.0 0.00 14:55:22.31M 2021-10-25T08:39:21.704Z|I-OCEAN7-304-1214551| 26.39 14.192 39.810 32.852 1502.0026 0.0 0.00 14:55:27.36M 2021-10-25T08:39:26.759Z|I-OCEAN7-304-1214551| 26.39 14.192 39.811 32.853 1502.0026 0.0 0.00 14:55:32.42M 2021-10-25T08:39:31.810Z|I-OCEAN7-304-1214551| 26.38 14.192 39.811 32.853 1502.0023 0.0 0.00 14:55:37.47M 2021-10-25T08:39:36.870Z|I-OCEAN7-304-1214551| 26.36 14.191 39.811 32.853 1502.0013 0.0 0.00 14:55:42.52M 2021-10-25T08:39:41.920Z|I-OCEAN7-304-1214551| 26.44 14.191 39.810 32.852 1502.0016 0.0 0.00 14:55:47.58M 2021-10-25T08:39:46.975Z|I-OCEAN7-304-1214551| 26.38 14.192 39.810 32.852 1502.0013 0.0 0.00 14:55:52.63M 2021-10-25T08:39:52.030Z|I-OCEAN7-304-1214551| 26.38 14.192 39.810 32.852 1502.0011 0.0 0.00 14:55:57.68M 2021-10-25T08:39:57.086Z|I-OCEAN7-304-1214551| 26.36 14.191 39.810 32.852 1502.0007 0.0 0.00 14:56:02.74M