2021-10-25T08:37:00.178Z|I-OCEAN7-304-1214551|  26.37  14.195  39.855  32.890 1502.0577     0.0    0.00 14:53:05.82M
2021-10-25T08:37:05.233Z|I-OCEAN7-304-1214551|  26.41  14.195  39.854  32.890 1502.0576     0.0    0.00 14:53:10.87M
2021-10-25T08:37:10.288Z|I-OCEAN7-304-1214551|  26.41  14.195  39.853  32.889 1502.0566     0.0    0.00 14:53:15.93M
2021-10-25T08:37:15.344Z|I-OCEAN7-304-1214551|  26.39  14.195  39.852  32.888 1502.0540     0.0    0.00 14:53:21.00M
2021-10-25T08:37:20.399Z|I-OCEAN7-304-1214551|  26.32  14.195  39.851  32.887 1502.0511     0.0    0.00 14:53:26.06M
2021-10-25T08:37:25.449Z|I-OCEAN7-304-1214551|  26.39  14.194  39.849  32.886 1502.0503     0.0    0.00 14:53:31.11M
2021-10-25T08:37:30.504Z|I-OCEAN7-304-1214551|  26.40  14.194  39.847  32.884 1502.0479     0.0    0.00 14:53:36.16M
2021-10-25T08:37:35.560Z|I-OCEAN7-304-1214551|  26.43  14.194  39.845  32.882 1502.0449     0.0    0.00 14:53:41.21M
2021-10-25T08:37:40.615Z|I-OCEAN7-304-1214551|  26.43  14.194  39.842  32.880 1502.0415     0.0    0.00 14:53:46.27M
2021-10-25T08:37:45.670Z|I-OCEAN7-304-1214551|  26.38  14.194  39.839  32.877 1502.0374     0.0    0.00 14:53:51.32M
2021-10-25T08:37:50.720Z|I-OCEAN7-304-1214551|  26.34  14.194  39.837  32.875 1502.0338     0.0    0.00 14:53:56.38M
2021-10-25T08:37:55.775Z|I-OCEAN7-304-1214551|  26.42  14.194  39.833  32.872 1502.0315     0.0    0.00 14:54:01.43M