2021-10-25T08:35:03.923Z|I-OCEAN7-304-1214551|  26.46  14.196  39.830  32.866 1502.0347     0.0    0.00 14:51:09.57M
2021-10-25T08:35:08.978Z|I-OCEAN7-304-1214551|  26.36  14.196  39.829  32.865 1502.0317     0.0    0.00 14:51:14.62M
2021-10-25T08:35:14.038Z|I-OCEAN7-304-1214551|  26.45  14.196  39.827  32.864 1502.0316     0.0    0.00 14:51:19.67M
2021-10-25T08:35:19.089Z|I-OCEAN7-304-1214551|  26.50  14.196  39.834  32.870 1502.0392     0.0    0.00 14:51:24.73M
2021-10-25T08:35:24.144Z|I-OCEAN7-304-1214551|  26.40  14.196  39.835  32.871 1502.0391     0.0    0.00 14:51:29.78M
2021-10-25T08:35:29.199Z|I-OCEAN7-304-1214551|  26.51  14.197  39.835  32.871 1502.0417     0.0    0.00 14:51:34.84M
2021-10-25T08:35:34.254Z|I-OCEAN7-304-1214551|  26.40  14.197  39.836  32.872 1502.0408     0.0    0.00 14:51:39.89M
2021-10-25T08:35:39.305Z|I-OCEAN7-304-1214551|  26.36  14.196  39.838  32.873 1502.0416     0.0    0.00 14:51:44.94M
2021-10-25T08:35:44.360Z|I-OCEAN7-304-1214551|  26.40  14.196  39.840  32.875 1502.0442     0.0    0.00 14:51:50.02M
2021-10-25T08:35:49.415Z|I-OCEAN7-304-1214551|  26.40  14.196  39.841  32.877 1502.0459     0.0    0.00 14:51:55.07M
2021-10-25T08:35:54.470Z|I-OCEAN7-304-1214551|  26.40  14.196  39.843  32.879 1502.0474     0.0    0.00 14:52:00.12M
2021-10-25T08:35:59.525Z|I-OCEAN7-304-1214551|  26.48  14.196  39.843  32.879 1502.0485     0.0    0.00 14:52:05.18M