2021-10-25T08:33:02.618Z|I-OCEAN7-304-1214551|  26.42  14.204  39.833  32.863 1502.0532     0.0    0.00 14:49:08.26M
2021-10-25T08:33:07.673Z|I-OCEAN7-304-1214551|  26.51  14.204  39.833  32.863 1502.0552     0.0    0.00 14:49:13.31M
2021-10-25T08:33:12.728Z|I-OCEAN7-304-1214551|  26.51  14.204  39.833  32.862 1502.0552     0.0    0.00 14:49:18.37M
2021-10-25T08:33:17.778Z|I-OCEAN7-304-1214551|  26.43  14.204  39.832  32.862 1502.0536     0.0    0.00 14:49:23.42M
2021-10-25T08:33:22.839Z|I-OCEAN7-304-1214551|  26.45  14.204  39.832  32.861 1502.0531     0.0    0.00 14:49:28.47M
2021-10-25T08:33:27.889Z|I-OCEAN7-304-1214551|  26.50  14.204  39.831  32.861 1502.0525     0.0    0.00 14:49:33.53M
2021-10-25T08:33:32.944Z|I-OCEAN7-304-1214551|  26.45  14.204  39.830  32.860 1502.0504     0.0    0.00 14:49:38.58M
2021-10-25T08:33:37.999Z|I-OCEAN7-304-1214551|  26.53  14.203  39.829  32.859 1502.0507     0.0    0.00 14:49:43.64M
2021-10-25T08:33:43.054Z|I-OCEAN7-304-1214551|  26.43  14.203  39.828  32.859 1502.0474     0.0    0.00 14:49:48.69M
2021-10-25T08:33:48.110Z|I-OCEAN7-304-1214551|  26.43  14.203  39.828  32.859 1502.0461     0.0    0.00 14:49:53.74M
2021-10-25T08:33:53.165Z|I-OCEAN7-304-1214551|  26.39  14.202  39.828  32.859 1502.0441     0.0    0.00 14:49:58.80M
2021-10-25T08:33:58.220Z|I-OCEAN7-304-1214551|  26.44  14.201  39.828  32.860 1502.0435     0.0    0.00 14:50:03.85M