2021-10-25T08:31:01.307Z|I-OCEAN7-304-1214551| 26.41 14.200 39.810 32.844 1502.0200 0.0 0.00 14:47:06.95M 2021-10-25T08:31:06.358Z|I-OCEAN7-304-1214551| 26.48 14.200 39.810 32.845 1502.0216 0.0 0.00 14:47:12.01M 2021-10-25T08:31:11.418Z|I-OCEAN7-304-1214551| 26.46 14.200 39.811 32.846 1502.0223 0.0 0.00 14:47:17.06M 2021-10-25T08:31:16.473Z|I-OCEAN7-304-1214551| 26.46 14.200 39.812 32.846 1502.0232 0.0 0.00 14:47:22.11M 2021-10-25T08:31:21.528Z|I-OCEAN7-304-1214551| 26.44 14.200 39.813 32.847 1502.0240 0.0 0.00 14:47:27.17M 2021-10-25T08:31:26.578Z|I-OCEAN7-304-1214551| 26.45 14.200 39.813 32.847 1502.0244 0.0 0.00 14:47:32.22M 2021-10-25T08:31:31.634Z|I-OCEAN7-304-1214551| 26.45 14.201 39.813 32.847 1502.0256 0.0 0.00 14:47:37.27M 2021-10-25T08:31:36.694Z|I-OCEAN7-304-1214551| 26.39 14.201 39.813 32.846 1502.0250 0.0 0.00 14:47:42.33M 2021-10-25T08:31:41.744Z|I-OCEAN7-304-1214551| 26.44 14.201 39.812 32.846 1502.0264 0.0 0.00 14:47:47.38M 2021-10-25T08:31:46.799Z|I-OCEAN7-304-1214551| 26.38 14.202 39.812 32.845 1502.0260 0.0 0.00 14:47:52.44M 2021-10-25T08:31:51.855Z|I-OCEAN7-304-1214551| 26.39 14.202 39.812 32.845 1502.0259 0.0 0.00 14:47:57.49M 2021-10-25T08:31:56.910Z|I-OCEAN7-304-1214551| 26.42 14.202 39.812 32.845 1502.0262 0.0 0.00 14:48:02.54M