2021-10-25T08:26:03.094Z|I-OCEAN7-304-1214551|  26.56  14.208  39.863  32.887 1502.0979     0.0    0.00 14:42:08.71M
2021-10-25T08:26:08.150Z|I-OCEAN7-304-1214551|  26.44  14.208  39.861  32.885 1502.0946     0.0    0.00 14:42:13.77M
2021-10-25T08:26:13.200Z|I-OCEAN7-304-1214551|  26.44  14.208  39.860  32.884 1502.0935     0.0    0.00 14:42:18.82M
2021-10-25T08:26:18.260Z|I-OCEAN7-304-1214551|  26.44  14.208  39.859  32.882 1502.0919     0.0    0.00 14:42:23.87M
2021-10-25T08:26:23.310Z|I-OCEAN7-304-1214551|  26.42  14.208  39.858  32.882 1502.0905     0.0    0.00 14:42:28.93M
2021-10-25T08:26:28.365Z|I-OCEAN7-304-1214551|  26.47  14.208  39.857  32.881 1502.0900     0.0    0.00 14:42:34.00M
2021-10-25T08:26:33.421Z|I-OCEAN7-304-1214551|  26.45  14.208  39.856  32.880 1502.0885     0.0    0.00 14:42:39.05M
2021-10-25T08:26:38.476Z|I-OCEAN7-304-1214551|  26.48  14.208  39.856  32.880 1502.0881     0.0    0.00 14:42:44.11M
2021-10-25T08:26:43.531Z|I-OCEAN7-304-1214551|  26.48  14.208  39.855  32.880 1502.0879     0.0    0.00 14:42:49.16M
2021-10-25T08:26:48.581Z|I-OCEAN7-304-1214551|  26.50  14.208  39.855  32.880 1502.0876     0.0    0.00 14:42:54.21M
2021-10-25T08:26:53.642Z|I-OCEAN7-304-1214551|  26.50  14.208  39.854  32.879 1502.0870     0.0    0.00 14:42:59.27M
2021-10-25T08:26:58.692Z|I-OCEAN7-304-1214551|  26.47  14.208  39.853  32.878 1502.0856     0.0    0.00 14:43:04.32M