2021-10-25T08:24:01.789Z|I-OCEAN7-304-1214551|  26.54  14.211  39.916  32.933 1502.1608     0.0    0.00 14:40:07.41M
2021-10-25T08:24:06.844Z|I-OCEAN7-304-1214551|  26.54  14.211  39.963  32.976 1502.2119     0.0    0.00 14:40:12.46M
2021-10-25T08:24:11.899Z|I-OCEAN7-304-1214551|  26.54  14.211  39.924  32.940 1502.1699     0.0    0.00 14:40:17.51M
2021-10-25T08:24:16.950Z|I-OCEAN7-304-1214551|  26.53  14.211  39.901  32.919 1502.1450     0.0    0.00 14:40:22.57M
2021-10-25T08:24:22.005Z|I-OCEAN7-304-1214551|  26.53  14.211  39.900  32.919 1502.1439     0.0    0.00 14:40:27.62M
2021-10-25T08:24:27.060Z|I-OCEAN7-304-1214551|  26.44  14.211  39.899  32.918 1502.1411     0.0    0.00 14:40:32.67M
2021-10-25T08:24:32.115Z|I-OCEAN7-304-1214551|  26.54  14.210  39.898  32.917 1502.1414     0.0    0.00 14:40:37.73M
2021-10-25T08:24:37.166Z|I-OCEAN7-304-1214551|  26.47  14.210  39.897  32.916 1502.1383     0.0    0.00 14:40:42.78M
2021-10-25T08:24:42.221Z|I-OCEAN7-304-1214551|  26.47  14.210  39.896  32.915 1502.1360     0.0    0.00 14:40:47.83M
2021-10-25T08:24:47.276Z|I-OCEAN7-304-1214551|  26.49  14.210  39.894  32.914 1502.1338     0.0    0.00 14:40:52.89M
2021-10-25T08:24:52.331Z|I-OCEAN7-304-1214551|  26.57  14.209  39.892  32.912 1502.1323     0.0    0.00 14:40:57.94M
2021-10-25T08:24:57.387Z|I-OCEAN7-304-1214551|  26.52  14.209  39.890  32.910 1502.1294     0.0    0.00 14:41:03.02M