2021-10-25T08:22:00.479Z|I-OCEAN7-304-1214551|  26.50  14.211  39.877  32.896 1502.1194     0.0    0.00 14:38:06.10M
2021-10-25T08:22:05.534Z|I-OCEAN7-304-1214551|  26.55  14.211  39.877  32.896 1502.1200     0.0    0.00 14:38:11.15M
2021-10-25T08:22:10.589Z|I-OCEAN7-304-1214551|  26.59  14.211  39.867  32.887 1502.1097     0.0    0.00 14:38:16.21M
2021-10-25T08:22:15.644Z|I-OCEAN7-304-1214551|  26.52  14.211  39.877  32.897 1502.1195     0.0    0.00 14:38:21.26M
2021-10-25T08:22:20.695Z|I-OCEAN7-304-1214551|  26.52  14.211  39.878  32.897 1502.1201     0.0    0.00 14:38:26.31M
2021-10-25T08:22:25.750Z|I-OCEAN7-304-1214551|  26.52  14.211  39.878  32.897 1502.1210     0.0    0.00 14:38:31.37M
2021-10-25T08:22:30.805Z|I-OCEAN7-304-1214551|  26.48  14.212  39.878  32.897 1502.1206     0.0    0.00 14:38:36.42M
2021-10-25T08:22:35.855Z|I-OCEAN7-304-1214551|  26.56  14.212  39.872  32.892 1502.1160     0.0    0.00 14:38:41.47M
2021-10-25T08:22:40.915Z|I-OCEAN7-304-1214551|  26.54  14.212  39.872  32.891 1502.1154     0.0    0.00 14:38:46.52M
2021-10-25T08:22:45.971Z|I-OCEAN7-304-1214551|  26.61  14.212  39.870  32.890 1502.1150     0.0    0.00 14:38:51.58M
2021-10-25T08:22:51.021Z|I-OCEAN7-304-1214551|  26.55  14.212  39.869  32.889 1502.1127     0.0    0.00 14:38:56.64M
2021-10-25T08:22:56.076Z|I-OCEAN7-304-1214551|  26.55  14.212  39.868  32.888 1502.1116     0.0    0.00 14:39:01.69M