2021-10-25T08:15:00.955Z|I-OCEAN7-304-1214551|  26.59  14.214  39.886  32.903 1502.1362     0.0    0.00 14:31:06.55M
2021-10-25T08:15:06.011Z|I-OCEAN7-304-1214551|  26.65  14.214  39.885  32.902 1502.1364     0.0    0.00 14:31:11.60M
2021-10-25T08:15:11.066Z|I-OCEAN7-304-1214551|  26.52  14.214  39.884  32.901 1502.1338     0.0    0.00 14:31:16.66M
2021-10-25T08:15:16.116Z|I-OCEAN7-304-1214551|  26.59  14.214  39.883  32.900 1502.1345     0.0    0.00 14:31:21.71M
2021-10-25T08:15:21.171Z|I-OCEAN7-304-1214551|  26.58  14.214  39.880  32.897 1502.1311     0.0    0.00 14:31:26.76M
2021-10-25T08:15:26.226Z|I-OCEAN7-304-1214551|  26.58  14.214  39.880  32.897 1502.1307     0.0    0.00 14:31:31.82M
2021-10-25T08:15:31.282Z|I-OCEAN7-304-1214551|  26.53  14.214  39.880  32.897 1502.1302     0.0    0.00 14:31:36.87M
2021-10-25T08:15:36.337Z|I-OCEAN7-304-1214551|  26.68  14.214  39.880  32.897 1502.1318     0.0    0.00 14:31:41.92M
2021-10-25T08:15:41.392Z|I-OCEAN7-304-1214551|  26.62  14.214  39.879  32.896 1502.1292     0.0    0.00 14:31:47.00M
2021-10-25T08:15:46.447Z|I-OCEAN7-304-1214551|  26.60  14.214  39.884  32.901 1502.1344     0.0    0.00 14:31:52.05M
2021-10-25T08:15:51.503Z|I-OCEAN7-304-1214551|  26.65  14.214  39.885  32.902 1502.1362     0.0    0.00 14:31:57.10M
2021-10-25T08:15:56.558Z|I-OCEAN7-304-1214551|  26.52  14.214  39.917  32.932 1502.1687     0.0    0.00 14:32:02.16M