2021-10-25T08:13:04.700Z|I-OCEAN7-304-1214551|  26.60  14.212  39.904  32.921 1502.1523     0.0    0.00 14:29:10.30M
2021-10-25T08:13:09.755Z|I-OCEAN7-304-1214551|  26.60  14.212  39.902  32.919 1502.1509     0.0    0.00 14:29:15.35M
2021-10-25T08:13:14.811Z|I-OCEAN7-304-1214551|  26.60  14.213  39.901  32.917 1502.1495     0.0    0.00 14:29:20.40M
2021-10-25T08:13:19.866Z|I-OCEAN7-304-1214551|  26.60  14.213  39.900  32.917 1502.1497     0.0    0.00 14:29:25.45M
2021-10-25T08:13:24.921Z|I-OCEAN7-304-1214551|  26.60  14.213  39.900  32.916 1502.1503     0.0    0.00 14:29:30.51M
2021-10-25T08:13:29.976Z|I-OCEAN7-304-1214551|  26.63  14.213  39.900  32.916 1502.1508     0.0    0.00 14:29:35.56M
2021-10-25T08:13:35.032Z|I-OCEAN7-304-1214551|  26.51  14.213  39.901  32.917 1502.1482     0.0    0.00 14:29:40.62M
2021-10-25T08:13:40.087Z|I-OCEAN7-304-1214551|  26.57  14.212  39.901  32.918 1502.1490     0.0    0.00 14:29:45.67M
2021-10-25T08:13:45.137Z|I-OCEAN7-304-1214551|  26.53  14.212  39.902  32.919 1502.1492     0.0    0.00 14:29:50.73M
2021-10-25T08:13:50.192Z|I-OCEAN7-304-1214551|  26.52  14.212  39.903  32.920 1502.1495     0.0    0.00 14:29:55.77M
2021-10-25T08:13:55.247Z|I-OCEAN7-304-1214551|  26.52  14.212  39.903  32.920 1502.1493     0.0    0.00 14:30:00.83M