2021-10-25T08:11:03.395Z|I-OCEAN7-304-1214551|  26.58  14.213  40.027  33.034 1502.2853     0.0    0.00 14:27:08.97M
2021-10-25T08:11:08.450Z|I-OCEAN7-304-1214551|  26.58  14.212  40.025  33.032 1502.2831     0.0    0.00 14:27:14.04M
2021-10-25T08:11:13.506Z|I-OCEAN7-304-1214551|  26.51  14.212  39.985  32.996 1502.2391     0.0    0.00 14:27:19.10M
2021-10-25T08:11:18.555Z|I-OCEAN7-304-1214551|  26.51  14.213  39.956  32.968 1502.2076     0.0    0.00 14:27:24.15M
2021-10-25T08:11:23.611Z|I-OCEAN7-304-1214551|  26.51  14.213  39.949  32.962 1502.2007     0.0    0.00 14:27:29.20M
2021-10-25T08:11:28.666Z|I-OCEAN7-304-1214551|  26.51  14.213  39.948  32.961 1502.1992     0.0    0.00 14:27:34.26M
2021-10-25T08:11:33.721Z|I-OCEAN7-304-1214551|  26.59  14.213  39.946  32.959 1502.1993     0.0    0.00 14:27:39.31M
2021-10-25T08:11:38.776Z|I-OCEAN7-304-1214551|  26.57  14.213  39.945  32.958 1502.1969     0.0    0.00 14:27:44.36M
2021-10-25T08:11:43.832Z|I-OCEAN7-304-1214551|  26.54  14.213  39.943  32.957 1502.1943     0.0    0.00 14:27:49.42M
2021-10-25T08:11:48.887Z|I-OCEAN7-304-1214551|  26.56  14.212  39.941  32.955 1502.1926     0.0    0.00 14:27:54.47M
2021-10-25T08:11:53.937Z|I-OCEAN7-304-1214551|  26.56  14.212  39.939  32.953 1502.1898     0.0    0.00 14:27:59.53M
2021-10-25T08:11:58.992Z|I-OCEAN7-304-1214551|  26.56  14.212  39.937  32.951 1502.1863     0.0    0.00 14:28:04.58M