2021-10-25T08:09:02.350Z|I-OCEAN7-304-1214551|  26.50  14.214  39.950  32.962 1502.2046     0.0    0.00 14:25:07.92M
2021-10-25T08:09:07.400Z|I-OCEAN7-304-1214551|  26.47  14.214  39.948  32.960 1502.2013     0.0    0.00 14:25:12.97M
2021-10-25T08:09:12.455Z|I-OCEAN7-304-1214551|  26.45  14.214  39.945  32.957 1502.1981     0.0    0.00 14:25:18.05M
2021-10-25T08:09:17.510Z|I-OCEAN7-304-1214551|  26.46  14.214  39.942  32.955 1502.1947     0.0    0.00 14:25:23.10M
2021-10-25T08:09:22.560Z|I-OCEAN7-304-1214551|  26.54  14.214  39.940  32.953 1502.1936     0.0    0.00 14:25:28.15M
2021-10-25T08:09:27.621Z|I-OCEAN7-304-1214551|  26.53  14.213  39.939  32.952 1502.1919     0.0    0.00 14:25:33.20M
2021-10-25T08:09:32.671Z|I-OCEAN7-304-1214551|  26.60  14.213  39.944  32.957 1502.1976     0.0    0.00 14:25:38.26M
2021-10-25T08:09:37.726Z|I-OCEAN7-304-1214551|  26.58  14.213  39.945  32.958 1502.1984     0.0    0.00 14:25:43.31M
2021-10-25T08:09:42.781Z|I-OCEAN7-304-1214551|  26.58  14.213  39.996  33.005 1502.2524     0.0    0.00 14:25:48.37M
2021-10-25T08:09:47.576Z|I-OCEAN7-304-1214551|  26.58  14.213  40.016  33.024 1502.2747     0.0    0.00 14:25:53.42M
2021-10-25T08:09:52.632Z|I-OCEAN7-304-1214551|  26.57  14.213  40.027  33.033 1502.2853     0.0    0.00 14:25:58.22M
2021-10-25T08:09:57.682Z|I-OCEAN7-304-1214551|  26.58  14.213  40.028  33.034 1502.2870     0.0    0.00 14:26:03.27M