2021-10-25T08:09:02.350Z|I-OCEAN7-304-1214551| 26.50 14.214 39.950 32.962 1502.2046 0.0 0.00 14:25:07.92M 2021-10-25T08:09:07.400Z|I-OCEAN7-304-1214551| 26.47 14.214 39.948 32.960 1502.2013 0.0 0.00 14:25:12.97M 2021-10-25T08:09:12.455Z|I-OCEAN7-304-1214551| 26.45 14.214 39.945 32.957 1502.1981 0.0 0.00 14:25:18.05M 2021-10-25T08:09:17.510Z|I-OCEAN7-304-1214551| 26.46 14.214 39.942 32.955 1502.1947 0.0 0.00 14:25:23.10M 2021-10-25T08:09:22.560Z|I-OCEAN7-304-1214551| 26.54 14.214 39.940 32.953 1502.1936 0.0 0.00 14:25:28.15M 2021-10-25T08:09:27.621Z|I-OCEAN7-304-1214551| 26.53 14.213 39.939 32.952 1502.1919 0.0 0.00 14:25:33.20M 2021-10-25T08:09:32.671Z|I-OCEAN7-304-1214551| 26.60 14.213 39.944 32.957 1502.1976 0.0 0.00 14:25:38.26M 2021-10-25T08:09:37.726Z|I-OCEAN7-304-1214551| 26.58 14.213 39.945 32.958 1502.1984 0.0 0.00 14:25:43.31M 2021-10-25T08:09:42.781Z|I-OCEAN7-304-1214551| 26.58 14.213 39.996 33.005 1502.2524 0.0 0.00 14:25:48.37M 2021-10-25T08:09:47.576Z|I-OCEAN7-304-1214551| 26.58 14.213 40.016 33.024 1502.2747 0.0 0.00 14:25:53.42M 2021-10-25T08:09:52.632Z|I-OCEAN7-304-1214551| 26.57 14.213 40.027 33.033 1502.2853 0.0 0.00 14:25:58.22M 2021-10-25T08:09:57.682Z|I-OCEAN7-304-1214551| 26.58 14.213 40.028 33.034 1502.2870 0.0 0.00 14:26:03.27M