2021-10-25T08:07:01.039Z|I-OCEAN7-304-1214551|  26.70  14.212  40.065  33.069 1502.3273     0.0    0.00 14:23:06.61M
2021-10-25T08:07:06.094Z|I-OCEAN7-304-1214551|  26.55  14.212  40.063  33.067 1502.3230     0.0    0.00 14:23:11.67M
2021-10-25T08:07:11.145Z|I-OCEAN7-304-1214551|  26.56  14.212  40.043  33.049 1502.3022     0.0    0.00 14:23:16.72M
2021-10-25T08:07:16.200Z|I-OCEAN7-304-1214551|  26.68  14.213  40.040  33.046 1502.3016     0.0    0.00 14:23:21.77M
2021-10-25T08:07:21.255Z|I-OCEAN7-304-1214551|  26.58  14.213  40.037  33.042 1502.2966     0.0    0.00 14:23:26.82M
2021-10-25T08:07:26.305Z|I-OCEAN7-304-1214551|  26.58  14.213  40.013  33.020 1502.2716     0.0    0.00 14:23:31.88M
2021-10-25T08:07:31.365Z|I-OCEAN7-304-1214551|  26.58  14.213  40.011  33.018 1502.2697     0.0    0.00 14:23:36.93M
2021-10-25T08:07:36.416Z|I-OCEAN7-304-1214551|  26.55  14.214  40.008  33.016 1502.2672     0.0    0.00 14:23:42.01M
2021-10-25T08:07:41.476Z|I-OCEAN7-304-1214551|  26.60  14.214  40.006  33.013 1502.2653     0.0    0.00 14:23:47.06M
2021-10-25T08:07:46.526Z|I-OCEAN7-304-1214551|  26.62  14.214  39.988  32.997 1502.2461     0.0    0.00 14:23:52.11M
2021-10-25T08:07:51.581Z|I-OCEAN7-304-1214551|  26.58  14.214  39.986  32.995 1502.2440     0.0    0.00 14:23:57.16M
2021-10-25T08:07:56.637Z|I-OCEAN7-304-1214551|  26.57  14.214  39.984  32.993 1502.2415     0.0    0.00 14:24:02.22M