2021-10-25T08:05:04.784Z|I-OCEAN7-304-1214551| 26.53 14.211 40.063 33.068 1502.3203 0.0 0.00 14:21:10.38M 2021-10-25T08:05:09.839Z|I-OCEAN7-304-1214551| 26.70 14.211 40.063 33.067 1502.3232 0.0 0.00 14:21:15.41M 2021-10-25T08:05:14.895Z|I-OCEAN7-304-1214551| 26.53 14.211 40.063 33.067 1502.3204 0.0 0.00 14:21:20.46M 2021-10-25T08:05:19.950Z|I-OCEAN7-304-1214551| 26.62 14.212 40.063 33.068 1502.3229 0.0 0.00 14:21:25.52M 2021-10-25T08:05:25.005Z|I-OCEAN7-304-1214551| 26.62 14.212 40.133 33.132 1502.3990 0.0 0.00 14:21:30.57M 2021-10-25T08:05:30.055Z|I-OCEAN7-304-1214551| 26.57 14.212 40.106 33.107 1502.3701 0.0 0.00 14:21:35.63M 2021-10-25T08:05:35.110Z|I-OCEAN7-304-1214551| 26.55 14.213 40.096 33.097 1502.3600 0.0 0.00 14:21:40.68M 2021-10-25T08:05:40.166Z|I-OCEAN7-304-1214551| 26.60 14.213 40.081 33.083 1502.3456 0.0 0.00 14:21:45.73M 2021-10-25T08:05:45.221Z|I-OCEAN7-304-1214551| 26.51 14.213 40.080 33.082 1502.3438 0.0 0.00 14:21:50.79M 2021-10-25T08:05:50.276Z|I-OCEAN7-304-1214551| 26.58 14.214 40.079 33.081 1502.3447 0.0 0.00 14:21:55.84M 2021-10-25T08:05:55.326Z|I-OCEAN7-304-1214551| 26.68 14.214 40.078 33.080 1502.3452 0.0 0.00 14:22:00.89M