2021-10-25T08:02:02.821Z|I-OCEAN7-304-1214551|  26.63  14.214  39.645  32.682 1501.8778     0.0    0.00 14:18:08.39M
2021-10-25T08:02:07.876Z|I-OCEAN7-304-1214551|  26.63  14.214  39.645  32.681 1501.8773     0.0    0.00 14:18:13.44M
2021-10-25T08:02:12.932Z|I-OCEAN7-304-1214551|  26.63  14.213  39.636  32.673 1501.8663     0.0    0.00 14:18:18.49M
2021-10-25T08:02:17.987Z|I-OCEAN7-304-1214551|  26.63  14.213  39.635  32.672 1501.8654     0.0    0.00 14:18:23.55M
2021-10-25T08:02:23.042Z|I-OCEAN7-304-1214551|  26.62  14.213  39.634  32.671 1501.8639     0.0    0.00 14:18:28.60M
2021-10-25T08:02:28.097Z|I-OCEAN7-304-1214551|  26.54  14.213  39.632  32.670 1501.8597     0.0    0.00 14:18:33.66M
2021-10-25T08:02:33.152Z|I-OCEAN7-304-1214551|  26.54  14.212  39.578  32.621 1501.8010     0.0    0.00 14:18:38.71M
2021-10-25T08:02:38.203Z|I-OCEAN7-304-1214551|  26.54  14.212  39.555  32.600 1501.7749     0.0    0.00 14:18:43.76M
2021-10-25T08:02:43.258Z|I-OCEAN7-304-1214551|  26.54  14.212  39.548  32.594 1501.7678     0.0    0.00 14:18:48.81M
2021-10-25T08:02:48.313Z|I-OCEAN7-304-1214551|  26.65  14.212  39.467  32.519 1501.6825     0.0    0.00 14:18:53.87M
2021-10-25T08:02:53.368Z|I-OCEAN7-304-1214551|  26.53  14.212  39.428  32.483 1501.6370     0.0    0.00 14:18:58.93M
2021-10-25T08:02:58.424Z|I-OCEAN7-304-1214551|  26.53  14.211  39.427  32.483 1501.6359     0.0    0.00 14:19:04.00M