2021-10-25T08:00:01.516Z|I-OCEAN7-304-1214551|  26.59  14.217  39.696  32.725 1501.9388     0.0    0.00 14:16:07.08M
2021-10-25T08:00:06.571Z|I-OCEAN7-304-1214551|  26.66  14.217  39.693  32.723 1501.9364     0.0    0.00 14:16:12.13M
2021-10-25T08:00:11.621Z|I-OCEAN7-304-1214551|  26.65  14.216  39.690  32.721 1501.9326     0.0    0.00 14:16:17.19M
2021-10-25T08:00:16.676Z|I-OCEAN7-304-1214551|  26.65  14.216  39.688  32.718 1501.9293     0.0    0.00 14:16:22.24M
2021-10-25T08:00:21.737Z|I-OCEAN7-304-1214551|  26.52  14.216  39.686  32.717 1501.9253     0.0    0.00 14:16:27.30M
2021-10-25T08:00:26.787Z|I-OCEAN7-304-1214551|  26.59  14.216  39.677  32.709 1501.9164     0.0    0.00 14:16:32.35M
2021-10-25T08:00:31.842Z|I-OCEAN7-304-1214551|  26.61  14.216  39.676  32.708 1501.9149     0.0    0.00 14:16:37.40M
2021-10-25T08:00:36.897Z|I-OCEAN7-304-1214551|  26.71  14.216  39.675  32.708 1501.9155     0.0    0.00 14:16:42.46M
2021-10-25T08:00:41.952Z|I-OCEAN7-304-1214551|  26.56  14.216  39.675  32.707 1501.9132     0.0    0.00 14:16:47.51M
2021-10-25T08:00:47.008Z|I-OCEAN7-304-1214551|  26.63  14.216  39.675  32.707 1501.9141     0.0    0.00 14:16:52.56M
2021-10-25T08:00:52.058Z|I-OCEAN7-304-1214551|  26.65  14.215  39.675  32.707 1501.9136     0.0    0.00 14:16:57.62M
2021-10-25T08:00:57.113Z|I-OCEAN7-304-1214551|  26.60  14.215  39.675  32.707 1501.9121     0.0    0.00 14:17:02.67M