2021-10-25T07:58:00.210Z|I-OCEAN7-304-1214551|  26.59  14.218  39.776  32.798 1502.0278     0.0    0.00 14:14:05.75M
2021-10-25T07:58:05.261Z|I-OCEAN7-304-1214551|  26.62  14.218  39.739  32.764 1501.9885     0.0    0.00 14:14:10.81M
2021-10-25T07:58:10.316Z|I-OCEAN7-304-1214551|  26.49  14.218  39.731  32.756 1501.9774     0.0    0.00 14:14:15.86M
2021-10-25T07:58:15.371Z|I-OCEAN7-304-1214551|  26.62  14.218  39.717  32.744 1501.9647     0.0    0.00 14:14:20.92M
2021-10-25T07:58:20.426Z|I-OCEAN7-304-1214551|  26.68  14.218  39.704  32.732 1501.9514     0.0    0.00 14:14:25.97M
2021-10-25T07:58:25.476Z|I-OCEAN7-304-1214551|  26.68  14.218  39.703  32.731 1501.9491     0.0    0.00 14:14:31.04M
2021-10-25T07:58:30.532Z|I-OCEAN7-304-1214551|  26.68  14.217  39.754  32.778 1502.0034     0.0    0.00 14:14:36.09M
2021-10-25T07:58:35.587Z|I-OCEAN7-304-1214551|  26.62  14.217  39.754  32.778 1502.0018     0.0    0.00 14:14:41.15M
2021-10-25T07:58:40.642Z|I-OCEAN7-304-1214551|  26.60  14.217  39.754  32.779 1502.0012     0.0    0.00 14:14:46.20M
2021-10-25T07:58:45.697Z|I-OCEAN7-304-1214551|  26.60  14.217  39.755  32.780 1502.0020     0.0    0.00 14:14:51.26M
2021-10-25T07:58:50.753Z|I-OCEAN7-304-1214551|  26.60  14.217  39.905  32.918 1502.1639     0.0    0.00 14:14:56.31M
2021-10-25T07:58:55.808Z|I-OCEAN7-304-1214551|  26.61  14.217  39.905  32.918 1502.1636     0.0    0.00 14:15:01.36M