2021-10-25T07:56:03.955Z|I-OCEAN7-304-1214551|  26.60  14.219  39.723  32.749 1501.9724     0.0    0.00 14:12:09.50M
2021-10-25T07:56:09.010Z|I-OCEAN7-304-1214551|  26.67  14.219  39.723  32.748 1501.9728     0.0    0.00 14:12:14.56M
2021-10-25T07:56:14.061Z|I-OCEAN7-304-1214551|  26.62  14.219  39.722  32.748 1501.9707     0.0    0.00 14:12:19.61M
2021-10-25T07:56:19.116Z|I-OCEAN7-304-1214551|  26.64  14.219  39.721  32.747 1501.9700     0.0    0.00 14:12:24.66M
2021-10-25T07:56:24.171Z|I-OCEAN7-304-1214551|  26.67  14.219  39.720  32.746 1501.9702     0.0    0.00 14:12:29.71M
2021-10-25T07:56:29.226Z|I-OCEAN7-304-1214551|  26.67  14.219  39.719  32.745 1501.9688     0.0    0.00 14:12:34.77M
2021-10-25T07:56:34.281Z|I-OCEAN7-304-1214551|  26.62  14.218  39.720  32.746 1501.9678     0.0    0.00 14:12:39.82M
2021-10-25T07:56:39.337Z|I-OCEAN7-304-1214551|  26.62  14.218  39.714  32.741 1501.9613     0.0    0.00 14:12:44.88M
2021-10-25T07:56:44.387Z|I-OCEAN7-304-1214551|  26.60  14.218  39.697  32.726 1501.9425     0.0    0.00 14:12:49.93M
2021-10-25T07:56:49.442Z|I-OCEAN7-304-1214551|  26.75  14.218  39.696  32.724 1501.9434     0.0    0.00 14:12:55.00M
2021-10-25T07:56:54.497Z|I-OCEAN7-304-1214551|  26.60  14.218  39.695  32.724 1501.9401     0.0    0.00 14:13:00.06M
2021-10-25T07:56:59.553Z|I-OCEAN7-304-1214551|  26.66  14.218  39.694  32.723 1501.9403     0.0    0.00 14:13:05.11M