2021-10-25T07:56:03.955Z|I-OCEAN7-304-1214551| 26.60 14.219 39.723 32.749 1501.9724 0.0 0.00 14:12:09.50M 2021-10-25T07:56:09.010Z|I-OCEAN7-304-1214551| 26.67 14.219 39.723 32.748 1501.9728 0.0 0.00 14:12:14.56M 2021-10-25T07:56:14.061Z|I-OCEAN7-304-1214551| 26.62 14.219 39.722 32.748 1501.9707 0.0 0.00 14:12:19.61M 2021-10-25T07:56:19.116Z|I-OCEAN7-304-1214551| 26.64 14.219 39.721 32.747 1501.9700 0.0 0.00 14:12:24.66M 2021-10-25T07:56:24.171Z|I-OCEAN7-304-1214551| 26.67 14.219 39.720 32.746 1501.9702 0.0 0.00 14:12:29.71M 2021-10-25T07:56:29.226Z|I-OCEAN7-304-1214551| 26.67 14.219 39.719 32.745 1501.9688 0.0 0.00 14:12:34.77M 2021-10-25T07:56:34.281Z|I-OCEAN7-304-1214551| 26.62 14.218 39.720 32.746 1501.9678 0.0 0.00 14:12:39.82M 2021-10-25T07:56:39.337Z|I-OCEAN7-304-1214551| 26.62 14.218 39.714 32.741 1501.9613 0.0 0.00 14:12:44.88M 2021-10-25T07:56:44.387Z|I-OCEAN7-304-1214551| 26.60 14.218 39.697 32.726 1501.9425 0.0 0.00 14:12:49.93M 2021-10-25T07:56:49.442Z|I-OCEAN7-304-1214551| 26.75 14.218 39.696 32.724 1501.9434 0.0 0.00 14:12:55.00M 2021-10-25T07:56:54.497Z|I-OCEAN7-304-1214551| 26.60 14.218 39.695 32.724 1501.9401 0.0 0.00 14:13:00.06M 2021-10-25T07:56:59.553Z|I-OCEAN7-304-1214551| 26.66 14.218 39.694 32.723 1501.9403 0.0 0.00 14:13:05.11M